تاریخچه امپل فورث
۰۵:۱۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.15 | 1.04 | 1.16 | 1.07 | 0.09 | 8.41% | 2024/04/24 | 1403/02/05 |
1.19 | 1.13 | 1.21 | 1.16 | 0.02 | 1.72% | 2024/04/23 | 1403/02/04 |
1.14 | 1.13 | 1.19 | 1.18 | 0.05 | 4.42% | 2024/04/22 | 1403/02/03 |
1.18 | 1.12 | 1.20 | 1.13 | 0.06 | 5.31% | 2024/04/21 | 1403/02/02 |
1.03 | 0.9130 | 1.20 | 1.19 | 0.15 | 14.42% | 2024/04/19 | 1403/01/31 |
0.9516 | 0.8994 | 1.01 | 1.01 | 0.044 | 4.56% | 2024/04/18 | 1403/01/30 |
0.9485 | 0.9244 | 0.9963 | 0.9660 | - | - | 2024/04/17 | 1403/01/29 |
0.9770 | 0.9347 | 0.9782 | 0.9573 | 0.0193 | 2.02% | 2024/04/16 | 1403/01/28 |
0.9754 | 0.9541 | 1.07 | 0.9766 | 0.0042 | 0.43% | 2024/04/15 | 1403/01/27 |
0.9222 | 0.9197 | 1.04 | 0.9808 | 0.0192 | 1.95% | 2024/04/14 | 1403/01/26 |
1.25 | 0.9694 | 1.25 | 1.00 | 0.24 | 24% | 2024/04/12 | 1403/01/24 |
1.24 | 1.22 | 1.31 | 1.24 | 0.02 | 1.64% | 2024/04/11 | 1403/01/23 |
1.17 | 1.11 | 1.24 | 1.22 | 0.06 | 5.17% | 2024/04/10 | 1403/01/22 |
1.34 | 1.13 | 1.36 | 1.16 | 0.19 | 16.38% | 2024/04/09 | 1403/01/21 |
1.39 | 1.29 | 1.40 | 1.35 | 0.03 | 2.22% | 2024/04/08 | 1403/01/20 |
1.52 | 1.37 | 1.54 | 1.38 | 0.16 | 11.59% | 2024/04/07 | 1403/01/19 |
1.27 | 1.23 | 1.57 | 1.54 | 0.31 | 25.2% | 2024/04/06 | 1403/01/18 |
1.12 | 1.12 | 1.26 | 1.23 | 0.06 | 5.13% | 2024/04/05 | 1403/01/17 |
0.9736 | 0.9591 | 1.17 | 1.17 | 0.2021 | 20.88% | 2024/04/04 | 1403/01/16 |
0.9742 | 0.9554 | 1.04 | 0.9679 | 0.0064 | 0.66% | 2024/04/03 | 1403/01/15 |
1.07 | 0.9498 | 1.23 | 0.9743 | 0.0857 | 8.79% | 2024/04/01 | 1403/01/13 |
1.08 | 1.04 | 1.12 | 1.06 | 0.04 | 3.77% | 2024/03/31 | 1403/01/12 |
1.20 | 1.09 | 1.23 | 1.10 | 0.11 | 10% | 2024/03/30 | 1403/01/11 |
1.12 | 1.12 | 1.28 | 1.21 | 0.1 | 9.01% | 2024/03/29 | 1403/01/10 |
1.23 | 1.09 | 1.32 | 1.11 | 0.11 | 9.91% | 2024/03/28 | 1403/01/09 |
1.35 | 1.14 | 1.40 | 1.22 | 0.14 | 11.48% | 2024/03/27 | 1403/01/08 |
1.47 | 1.32 | 1.49 | 1.36 | 0.09 | 6.62% | 2024/03/26 | 1403/01/07 |
1.74 | 1.37 | 1.74 | 1.45 | 0.09 | 6.62% | 2024/03/25 | 1403/01/06 |