| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.23701571 | 12:21:26 | 0.0002 | 0.09% | 0.007 | 2.95% | 0.006 | 2.52% | 0.0371 | - |
| 0.23723678 | 12:11:31 | 0.0014 | 0.58% | 0.0068 | 2.85% | 0.0058 | 2.43% | 0.0369 | - |
| 0.23862299 | 12:01:38 | 0.0007 | 0.28% | 0.0054 | 2.25% | 0.0044 | 1.83% | 0.0355 | - |
| 0.23928174 | 11:51:27 | - | 0.01% | 0.0047 | 1.97% | 0.0037 | 1.55% | 0.0348 | - |
| 0.23929715 | 11:41:30 | 0.0019 | 0.81% | 0.0047 | 1.96% | 0.0037 | 1.54% | 0.0348 | - |
| 0.23736344 | 11:31:37 | - | - | 0.0066 | 2.79% | 0.0056 | 2.37% | 0.0367 | - |
| 0.23735251 | 11:21:29 | - | - | 0.0066 | 2.80% | 0.0056 | 2.38% | 0.0367 | - |
| 0.23734914 | 11:11:17 | - | - | 0.0066 | 2.80% | 0.0056 | 2.38% | 0.0367 | - |
| 0.23734506 | 11:01:37 | - | 0.01% | 0.0067 | 2.80% | 0.0056 | 2.38% | 0.0367 | - |
| 0.23735764 | 10:51:35 | - | - | 0.0066 | 2.80% | 0.0056 | 2.37% | 0.0367 | - |
| 0.23736596 | 10:41:29 | 0.003 | 1.28% | 0.0066 | 2.79% | 0.0056 | 2.37% | 0.0367 | - |
| 0.24040105 | 10:31:53 | 0.0006 | 0.26% | 0.0036 | 1.50% | 0.0026 | 1.08% | 0.0337 | - |
| 0.24103096 | 10:21:28 | - | - | 0.003 | 1.23% | 0.002 | 0.81% | 0.0331 | - |
| 0.24103039 | 10:11:29 | 0.0037 | 1.54% | 0.003 | 1.23% | 0.002 | 0.81% | 0.0331 | - |
| 0.23736477 | 10:01:35 | 0.0045 | 1.91% | 0.0066 | 2.79% | 0.0056 | 2.37% | 0.0367 | - |
| 0.24188865 | 09:51:13 | - | - | 0.0021 | 0.87% | 0.0011 | 0.46% | 0.0322 | - |
| 0.24189490 | 09:41:19 | 0.0005 | 0.21% | 0.0021 | 0.87% | 0.0011 | 0.45% | 0.0322 | - |
| 0.24240451 | 09:31:34 | 0.0005 | 0.21% | 0.0016 | 0.66% | 0.0006 | 0.24% | 0.0317 | - |
| 0.24188907 | 09:21:04 | - | 0.01% | 0.0021 | 0.87% | 0.0011 | 0.46% | 0.0322 | - |
| 0.24191141 | 09:11:15 | 0.0038 | 1.62% | 0.0021 | 0.86% | 0.0011 | 0.45% | 0.0322 | - |
| 0.23806312 | 09:01:18 | 0.0035 | 1.49% | 0.0059 | 2.49% | 0.0049 | 2.07% | 0.036 | - |
| 0.24160874 | 08:51:18 | - | 0.01% | 0.0024 | 0.99% | 0.0014 | 0.57% | 0.0325 | - |
| 0.24162410 | 08:41:10 | 0.002 | 0.82% | 0.0024 | 0.98% | 0.0014 | 0.57% | 0.0325 | - |
| 0.23966662 | 08:31:05 | - | - | 0.0043 | 1.81% | 0.0033 | 1.39% | 0.0344 | - |
| 0.23965726 | 08:21:25 | 0.0002 | 0.06% | 0.0043 | 1.81% | 0.0033 | 1.39% | 0.0344 | - |
| 0.23980934 | 08:11:09 | - | - | 0.0042 | 1.75% | 0.0032 | 1.33% | 0.0343 | - |
| 0.23980442 | 08:01:09 | 0.0001 | 0.04% | 0.0042 | 1.75% | 0.0032 | 1.33% | 0.0343 | - |
| 0.23990112 | 07:51:23 | 0.0025 | 1.07% | 0.0041 | 1.71% | 0.0031 | 1.29% | 0.0342 | - |
| 0.23737070 | 07:41:05 | - | - | 0.0066 | 2.79% | 0.0056 | 2.37% | 0.0367 | - |
| 0.23737924 | 07:31:12 | 0.0044 | 1.86% | 0.0066 | 2.79% | 0.0056 | 2.36% | 0.0367 | - |
