قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.51 | 07:55:58 | 0.02 | 0.57% | 0.07 | 2.03% | 0.08 | 2.33% | 0.35 | 0.51 |
3.53 | 07:53:13 | 0.03 | 0.86% | 0.09 | 2.62% | 0.1 | 2.92% | 0.33 | 0.53 |
3.50 | 07:51:17 | 0.01 | 0.29% | 0.06 | 1.74% | 0.07 | 2.04% | 0.36 | 0.5 |
3.49 | 07:45:16 | - | - | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.49 | 07:41:27 | 0.02 | 0.57% | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.51 | 07:31:40 | 0.02 | 0.57% | 0.07 | 2.03% | 0.08 | 2.33% | 0.35 | 0.51 |
3.49 | 07:16:17 | 0.02 | 0.58% | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.47 | 07:06:28 | 0.01 | 0.29% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.46 | 07:00:33 | - | - | 0.02 | 0.58% | 0.03 | 0.87% | 0.4 | 0.46 |
3.46 | 06:54:19 | 0.02 | 0.58% | 0.02 | 0.58% | 0.03 | 0.87% | 0.4 | 0.46 |
3.48 | 06:41:29 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.49 | 06:40:41 | - | - | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.49 | 06:36:18 | 0.02 | 0.57% | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.51 | 06:29:20 | 0.01 | 0.29% | 0.07 | 2.03% | 0.08 | 2.33% | 0.35 | 0.51 |
3.50 | 06:16:38 | 0.02 | 0.57% | 0.06 | 1.74% | 0.07 | 2.04% | 0.36 | 0.5 |
3.48 | 06:07:02 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.47 | 06:00:56 | - | - | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.47 | 05:56:09 | 0.01 | 0.29% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.48 | 05:55:32 | - | - | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.48 | 05:47:52 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.47 | 05:31:45 | 0.01 | 0.29% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.48 | 05:16:20 | 0.02 | 0.58% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.46 | 05:01:58 | 0.01 | 0.29% | 0.02 | 0.58% | 0.03 | 0.87% | 0.4 | 0.46 |
3.47 | 04:59:48 | - | - | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.47 | 04:56:22 | 0.01 | 0.29% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.48 | 04:47:17 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.47 | 04:41:19 | 0.02 | 0.58% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |
3.49 | 04:36:11 | 0.01 | 0.29% | 0.05 | 1.45% | 0.06 | 1.75% | 0.37 | 0.49 |
3.48 | 04:31:50 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.46% | 0.38 | 0.48 |
3.47 | 04:16:37 | 0.03 | 0.87% | 0.03 | 0.87% | 0.04 | 1.17% | 0.39 | 0.47 |