آمپلفورث گاورننس توکن در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
FORTH / IRR |
3,019,910 | 0 | 216,720 (7.73%) | 3,508,470 |
2,781,620 |
20 فروردین 1404 - 21:32 |
|
FORTH / IRR |
2,590,400 | 0 | 81,410 (3.14%) | 2,703,560 |
2,585,230 |
18 دی 1404 - 18:31 |
|
FORTH / IRR |
2,691,596 | 2,501,052 | 68,382 (2.54%) | 2,793,204 |
2,681,588 |
18 دی 1404 - 18:31 |
|
FORTH / IRR |
2,662,985 | 2,618,479 | 27,243 (1.02%) | 2,735,165 |
2,626,694 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,168,410 | 0 | 33,870 (1.59%) | 2,173,280 |
2,110,960 |
25 خرداد 1403 - 12:38 |
|
FORTH / IRR |
2,656,230 | 0 | 56,980 (2.15%) | 2,761,410 |
2,644,120 |
18 دی 1404 - 18:31 |
|
FORTH / IRR |
3,772,640 | 3,713,870 | 312,280 (8.28%) | 4,188,480 |
3,673,560 |
01 فروردین 1403 - 21:21 |
|
FORTH / IRR |
2,609,829 | 2,590,260 | 76,623 (2.94%) | 2,686,452 |
2,596,961 |
18 دی 1404 - 18:30 |
|
FORTH / IRR |
2,991,865 | 2,609,793 | 0 (0%) | 3,015,518 |
2,991,865 |
19 اسفند 1402 - 01:14 |
|
FORTH / IRR |
2,614,270 | 0 | 58,610 (2.24%) | 2,672,880 |
2,614,270 |
18 دی 1404 - 16:36 |
|
FORTH / IRR |
2,659,018 | 0 | 62,884 (2.36%) | 2,732,499 |
2,602,932 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,588,360 | 2,588,360 | 74,660 (2.88%) | 2,698,920 |
2,573,180 |
18 دی 1404 - 18:28 |
|
FORTH / IRR |
2,665,700 | 2,599,710 | 45,400 (1.7%) | 2,750,490 |
2,642,140 |
18 دی 1404 - 18:28 |
|
FORTH / IRR |
2,601,310 | 2,575,930 | 79,320 (3.05%) | 2,706,060 |
2,586,050 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,601,710 | 2,550,350 | 74,330 (2.86%) | 2,694,120 |
2,583,390 |
18 دی 1404 - 18:25 |
|
FORTH / IRR |
2,595,291 | 2,592,377 | 81,291 (3.13%) | 2,710,021 |
2,579,935 |
18 دی 1404 - 18:30 |
|
FORTH / IRR |
2,074,060 | 2,043,890 | 13,160 (0.63%) | 2,103,870 |
2,053,110 |
26 آذر 1404 - 17:41 |
|
FORTH / IRR |
2,592,698 | 0 | 79,957 (3.08%) | 2,709,870 |
2,577,580 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,588,940 | 2,588,940 | 74,680 (2.88%) | 2,699,370 |
2,575,810 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,605,310 | 0 | 81,110 (3.11%) | 2,710,680 |
2,594,120 |
18 دی 1404 - 18:27 |
|
FORTH / IRR |
2,127,740 | 0 | 91,340 (4.29%) | 2,302,831 |
2,123,012 |
08 دی 1404 - 18:04 |
|
FORTH / IRR |
2,607,302 | 2,588,089 | 70,999 (2.72%) | 2,708,871 |
2,594,607 |
18 دی 1404 - 18:27 |
|
FORTH / IRR |
2,631,388 | 0 | 61,001 (2.32%) | 2,701,442 |
2,617,333 |
18 دی 1404 - 15:24 |
|
FORTH / IRR |
2,607,300 | 0 | 70,820 (2.72%) | 2,706,480 |
2,604,320 |
18 دی 1404 - 18:29 |
|
FORTH / IRR |
2,613,310 | 0 | 34,140 (1.31%) | 2,655,060 |
2,613,310 |
18 دی 1404 - 10:59 |
|
FORTH / IRR |
2,195,680 | 0 | 38,020 (1.76%) | 2,195,680 |
2,150,820 |
06 دی 1404 - 15:15 |
|
FORTH / IRR |
2,593,138 | 0 | 47,162 (1.82%) | 2,684,403 |
2,575,616 |
18 دی 1404 - 18:25 |

