آمپلفورث گاورننس توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
FORTH / IRR |
3,071,593 | 2,946,913 | 39,475 (1.29%) | 3,143,940 |
3,070,643 |
11 اسفند 1403 - 13:24 |
![]() |
FORTH / IRR |
2,967,840 | 2,922,040 | 0 (0%) | 2,967,840 |
2,967,840 |
05 آذر 1401 - 19:17 |
![]() |
FORTH / IRR |
3,970,310 | 0 | 169,030 (4.26%) | 4,336,070 |
3,840,840 |
18 بهمن 1403 - 11:31 |
![]() |
FORTH / IRR |
2,850,750 | 2,773,180 | 77,650 (2.8%) | 3,457,640 |
2,744,790 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,625,790 | 2,603,640 | 34,910 (1.33%) | 2,661,830 |
2,586,830 |
19 اسفند 1403 - 16:47 |
![]() |
FORTH / IRR |
1,829,030 | 0 | 1,070 (0.06%) | 1,861,000 |
1,804,560 |
22 بهمن 1402 - 12:29 |
![]() |
FORTH / IRR |
2,917,170 | 2,853,400 | 110,990 (3.96%) | 3,057,220 |
2,782,700 |
02 فروردین 1404 - 07:38 |
![]() |
FORTH / IRR |
2,962,461 | 2,769,493 | 108,594 (3.81%) | 3,096,592 |
2,835,043 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
1,292,270 | 1,260,874 | 0 (0%) | 1,294,847 |
1,288,661 |
15 تیر 1402 - 00:58 |
![]() |
FORTH / IRR |
1,829,080 | 1,764,839 | 7,981 (0.44%) | 1,833,211 |
1,813,131 |
15 بهمن 1402 - 04:08 |
![]() |
FORTH / IRR |
3 | 0 | 0 (0%) | 3 |
3 |
01 آذر 1403 - 20:38 |
![]() |
FORTH / IRR |
2,168,410 | 0 | 33,870 (1.59%) | 2,173,280 |
2,110,960 |
25 خرداد 1403 - 12:38 |
![]() |
FORTH / IRR |
2,922,660 | 2,881,550 | 113,120 (4.03%) | 3,005,810 |
2,786,340 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,879,590 | 0 | 93,290 (3.35%) | 2,997,830 |
2,762,840 |
02 فروردین 1404 - 07:38 |
![]() |
FORTH / IRR |
3,772,640 | 3,713,870 | 312,280 (8.28%) | 4,188,480 |
3,673,560 |
01 فروردین 1403 - 21:21 |
![]() |
FORTH / IRR |
2,897,580 | 2,852,290 | 93,100 (3.32%) | 3,024,440 |
2,778,590 |
02 فروردین 1404 - 07:38 |
![]() |
FORTH / IRR |
2,991,865 | 2,962,267 | 0 (0%) | 3,015,518 |
2,991,865 |
19 اسفند 1402 - 01:14 |
![]() |
FORTH / IRR |
1,793,480 | 1,771,420 | 7,400 (0.41%) | 1,804,290 |
1,786,660 |
15 بهمن 1402 - 04:06 |
![]() |
FORTH / IRR |
2,930,610 | 1,900,740 | 93,640 (3.3%) | 3,051,500 |
2,796,620 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,878,540 | 2,807,050 | 85,140 (3.05%) | 2,994,730 |
2,752,330 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,852,580 | 2,176,840 | 90,790 (3.29%) | 2,964,950 |
2,732,460 |
02 فروردین 1404 - 07:37 |
![]() |
FORTH / IRR |
2,916,180 | 0 | 106,610 (3.79%) | 3,057,910 |
2,775,370 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,854,560 | 0 | 42,750 (1.52%) | 2,933,720 |
2,770,800 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
2,936,630 | 0 | 107,330 (3.79%) | 3,064,720 |
2,796,620 |
02 فروردین 1404 - 07:39 |
![]() |
FORTH / IRR |
4,135,970 | 4,017,120 | 49,070 (1.18%) | 4,306,500 |
4,107,440 |
18 بهمن 1403 - 01:20 |