بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.24 | 3.96 | 4.45 | 4.44 | 0.21 | 4.96% | 2024/04/19 | 1403/01/31 |
4.12 | 4.00 | 4.24 | 4.23 | 0.13 | 3.17% | 2024/04/18 | 1403/01/30 |
4.14 | 3.97 | 4.20 | 4.10 | - | - | 2024/04/17 | 1403/01/29 |
4.05 | 3.97 | 4.21 | 4.16 | 0.03 | 0.73% | 2024/04/16 | 1403/01/28 |
4.27 | 4.05 | 4.55 | 4.13 | 0.17 | 4.12% | 2024/04/15 | 1403/01/27 |
3.84 | 3.84 | 4.36 | 4.30 | 0.32 | 7.44% | 2024/04/14 | 1403/01/26 |
5.91 | 4.22 | 5.99 | 4.62 | 1.3 | 28.14% | 2024/04/12 | 1403/01/24 |
5.82 | 5.82 | 6.18 | 5.92 | 0.19 | 3.32% | 2024/04/11 | 1403/01/23 |
5.90 | 5.57 | 5.90 | 5.73 | 0.15 | 2.62% | 2024/04/10 | 1403/01/22 |
6.21 | 5.85 | 6.25 | 5.88 | 0.35 | 5.95% | 2024/04/09 | 1403/01/21 |
5.99 | 5.99 | 6.36 | 6.23 | 0.26 | 4.36% | 2024/04/08 | 1403/01/20 |
6.01 | 5.94 | 6.09 | 5.97 | 0.04 | 0.67% | 2024/04/07 | 1403/01/19 |
5.66 | 5.59 | 5.95 | 5.93 | 0.26 | 4.59% | 2024/04/06 | 1403/01/18 |
5.87 | 5.48 | 5.93 | 5.67 | 0.22 | 3.88% | 2024/04/05 | 1403/01/17 |
5.64 | 5.59 | 6.13 | 5.89 | 0.27 | 4.8% | 2024/04/04 | 1403/01/16 |
5.65 | 5.55 | 5.95 | 5.62 | 0.05 | 0.89% | 2024/04/03 | 1403/01/15 |
6.24 | 5.49 | 6.35 | 5.67 | 0.58 | 10.23% | 2024/04/01 | 1403/01/13 |
6.10 | 5.93 | 6.28 | 6.25 | 0.14 | 2.29% | 2024/03/31 | 1403/01/12 |
6.36 | 6.08 | 6.38 | 6.11 | 0.26 | 4.26% | 2024/03/30 | 1403/01/11 |
6.58 | 6.34 | 6.64 | 6.37 | 0.24 | 3.77% | 2024/03/29 | 1403/01/10 |
6.78 | 6.59 | 6.88 | 6.61 | 0.22 | 3.33% | 2024/03/28 | 1403/01/09 |
7.16 | 6.79 | 7.46 | 6.83 | 0.25 | 3.66% | 2024/03/27 | 1403/01/08 |
7.16 | 6.96 | 7.53 | 7.08 | 0.12 | 1.69% | 2024/03/26 | 1403/01/07 |
7.10 | 6.87 | 7.22 | 7.20 | 0.09 | 1.27% | 2024/03/25 | 1403/01/06 |
7.48 | 7.03 | 8.43 | 7.11 | 0.21 | 2.95% | 2024/03/23 | 1403/01/04 |
6.28 | 6.16 | 7.70 | 7.11 | 0.48 | 7.24% | 2024/03/22 | 1403/01/03 |
6.84 | 6.31 | 8.82 | 6.63 | 0.4 | 6.42% | 2024/03/19 | 1402/12/29 |