امپ در روز جاری
۱۵:۱۶:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007414 | 15:16:57 | 0.0001 | 0.67% | 0.0001 | 1.24% | 0.0001 | 1.23% | 0.0008 | - |
0.007464 | 15:15:45 | - | 0.04% | - | 0.56% | - | 0.55% | 0.0008 | - |
0.007467 | 15:11:51 | 0.0001 | 0.92% | - | 0.52% | - | 0.51% | 0.0008 | - |
0.007536 | 15:07:07 | - | 0.09% | - | 0.40% | - | 0.41% | 0.0007 | - |
0.007543 | 15:01:56 | - | 0.43% | - | 0.49% | - | 0.51% | 0.0007 | - |
0.007511 | 14:57:07 | - | 0.49% | - | 0.07% | - | 0.08% | 0.0007 | - |
0.007548 | 14:47:48 | 0.0001 | 0.99% | - | 0.56% | - | 0.57% | 0.0007 | - |
0.007474 | 14:47:15 | - | 0.24% | - | 0.43% | - | 0.41% | 0.0008 | - |
0.007492 | 14:42:23 | 0.0001 | 0.77% | - | 0.19% | - | 0.17% | 0.0007 | - |
0.007435 | 14:39:55 | 0.0001 | 1.37% | 0.0001 | 0.95% | 0.0001 | 0.94% | 0.0008 | - |
0.007537 | 14:37:33 | - | 0.07% | - | 0.41% | - | 0.43% | 0.0007 | - |
0.007532 | 14:33:04 | - | 0.55% | - | 0.35% | - | 0.36% | 0.0007 | - |
0.007491 | 14:27:49 | - | 0.21% | - | 0.20% | - | 0.19% | 0.0007 | - |
0.007475 | 14:17:30 | - | 0.29% | - | 0.41% | - | 0.40% | 0.0008 | - |
0.007497 | 14:12:55 | - | 0.05% | - | 0.12% | - | 0.11% | 0.0007 | - |
0.007501 | 14:07:42 | 0.0001 | 1.15% | - | 0.07% | - | 0.05% | 0.0007 | - |
0.007587 | 13:57:06 | 0.0001 | 1.43% | 0.0001 | 1.08% | 0.0001 | 1.09% | 0.0006 | - |
0.007480 | 13:49:08 | - | 0.01% | - | 0.35% | - | 0.33% | 0.0008 | - |
0.007479 | 13:48:27 | - | 0.52% | - | 0.36% | - | 0.35% | 0.0008 | - |
0.007440 | 13:38:00 | - | 0.22% | 0.0001 | 0.89% | 0.0001 | 0.87% | 0.0008 | - |
0.007424 | 13:33:07 | - | 0.20% | 0.0001 | 1.10% | 0.0001 | 1.09% | 0.0008 | - |
0.007439 | 13:28:16 | - | 0.03% | 0.0001 | 0.90% | 0.0001 | 0.89% | 0.0008 | - |
0.007441 | 13:24:05 | - | - | 0.0001 | 0.87% | 0.0001 | 0.86% | 0.0008 | - |
0.007441 | 13:18:59 | - | 0.11% | 0.0001 | 0.87% | 0.0001 | 0.86% | 0.0008 | - |
0.007449 | 13:13:01 | - | 0.28% | 0.0001 | 0.77% | 0.0001 | 0.75% | 0.0008 | - |
0.007428 | 13:08:32 | - | 0.24% | 0.0001 | 1.05% | 0.0001 | 1.04% | 0.0008 | - |
0.007446 | 13:03:01 | - | 0.09% | 0.0001 | 0.81% | 0.0001 | 0.79% | 0.0008 | - |
0.007453 | 12:58:17 | 0.0001 | 1.03% | 0.0001 | 0.71% | 0.0001 | 0.70% | 0.0008 | - |
0.007377 | 12:53:39 | 0.0001 | 0.83% | 0.0001 | 1.75% | 0.0001 | 1.74% | 0.0009 | - |
0.007438 | 12:53:08 | 0.0001 | 1.73% | 0.0001 | 0.91% | 0.0001 | 0.90% | 0.0008 | - |