تاریخچه امپ
۱۷:۱۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0071 | 0.0076 | 0.0074 | 0 | 0.58% | 2024/04/18 | 1403/01/30 |
0.0080 | 0.0071 | 0.0083 | 0.0074 | - | - | 2024/04/17 | 1403/01/29 |
0.0067 | 0.0066 | 0.0082 | 0.0082 | 0.0015 | 22.23% | 2024/04/16 | 1403/01/28 |
0.0068 | 0.0066 | 0.0078 | 0.0067 | 0.0001 | 1.73% | 2024/04/15 | 1403/01/27 |
0.0060 | 0.0058 | 0.0070 | 0.0068 | 0.0004 | 5.25% | 2024/04/14 | 1403/01/26 |
0.0089 | 0.0067 | 0.0091 | 0.0072 | 0.0017 | 23.69% | 2024/04/12 | 1403/01/24 |
0.0090 | 0.0089 | 0.0093 | 0.0089 | 0 | 0.32% | 2024/04/11 | 1403/01/23 |
0.0091 | 0.0088 | 0.0092 | 0.0089 | 0.0002 | 2.63% | 2024/04/10 | 1403/01/22 |
0.0095 | 0.0091 | 0.0096 | 0.0091 | 0.0004 | 4.36% | 2024/04/09 | 1403/01/21 |
0.0095 | 0.0094 | 0.0096 | 0.0095 | 0.0002 | 1.78% | 2024/04/08 | 1403/01/20 |
0.0094 | 0.0093 | 0.0096 | 0.0094 | 0 | 0.38% | 2024/04/07 | 1403/01/19 |
0.0092 | 0.0091 | 0.0095 | 0.0094 | 0.0003 | 2.74% | 2024/04/06 | 1403/01/18 |
0.0094 | 0.0091 | 0.0095 | 0.0092 | 0.0003 | 3.54% | 2024/04/05 | 1403/01/17 |
0.0091 | 0.0090 | 0.0103 | 0.0095 | 0.0002 | 1.88% | 2024/04/04 | 1403/01/16 |
0.0091 | 0.0089 | 0.0110 | 0.0093 | 0 | 0.05% | 2024/04/03 | 1403/01/15 |
0.0105 | 0.0089 | 0.0106 | 0.0093 | 0.0012 | 13.07% | 2024/04/01 | 1403/01/13 |
0.0104 | 0.0103 | 0.0107 | 0.0105 | 0 | 0.26% | 2024/03/31 | 1403/01/12 |
0.0104 | 0.0103 | 0.0106 | 0.0106 | 0.0002 | 2.08% | 2024/03/30 | 1403/01/11 |
0.0106 | 0.0103 | 0.0108 | 0.0103 | 0.0002 | 1.88% | 2024/03/29 | 1403/01/10 |
0.0104 | 0.0102 | 0.0107 | 0.0105 | 0.0002 | 2.39% | 2024/03/28 | 1403/01/09 |
0.0106 | 0.0102 | 0.0110 | 0.0103 | 0.0003 | 3.31% | 2024/03/27 | 1403/01/08 |
0.0110 | 0.0106 | 0.0111 | 0.0106 | 0.0003 | 2.74% | 2024/03/26 | 1403/01/07 |
0.0109 | 0.0106 | 0.0111 | 0.0109 | 0.0005 | 4.39% | 2024/03/25 | 1403/01/06 |
0.0101 | 0.0100 | 0.0106 | 0.0105 | 0.0006 | 5.75% | 2024/03/23 | 1403/01/04 |
0.0105 | 0.0101 | 0.0108 | 0.0102 | 0.0003 | 2.9% | 2024/03/22 | 1403/01/03 |
0.0104 | 0.0089 | 0.0122 | 0.0105 | 0.0003 | 2.99% | 2024/03/19 | 1402/12/29 |
0.0115 | 0.0100 | 0.0120 | 0.0104 | 0.0004 | 3.47% | 2024/03/18 | 1402/12/28 |