قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000632 | 11:25:19 | - | 0.16% | - | 0.16% | - | 0.32% | - | - |
0.00000633 | 11:22:23 | - | - | - | 0.32% | - | 0.48% | - | - |
0.00000633 | 11:15:55 | - | 0.48% | - | 0.32% | - | 0.48% | - | - |
0.00000630 | 10:35:56 | - | 0.16% | - | 0.16% | - | - | - | - |
0.00000629 | 08:13:10 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.00000630 | 06:55:41 | - | - | - | 0.16% | - | - | - | - |
0.00000630 | 06:55:39 | - | 0.48% | - | 0.16% | - | - | - | - |
0.00000633 | 06:31:21 | - | 0.16% | - | 0.32% | - | 0.48% | - | - |
0.00000634 | 05:49:29 | - | - | - | 0.48% | - | 0.63% | - | - |
0.00000634 | 05:45:15 | - | 0.16% | - | 0.48% | - | 0.63% | - | - |
0.00000633 | 05:13:01 | - | 0.16% | - | 0.32% | - | 0.48% | - | - |
0.00000634 | 04:59:35 | - | 0.32% | - | 0.48% | - | 0.63% | - | - |
0.00000632 | 04:46:14 | - | 0.32% | - | 0.16% | - | 0.32% | - | - |
0.00000634 | 04:18:14 | - | 0.32% | - | 0.48% | - | 0.63% | - | - |
0.00000632 | 04:10:31 | - | 0.16% | - | 0.16% | - | 0.32% | - | - |
0.00000633 | 03:43:13 | - | 0.32% | - | 0.32% | - | 0.48% | - | - |
0.00000631 | 03:09:41 | - | 0.16% | - | - | - | 0.16% | - | - |
0.00000630 | 03:01:53 | - | 0.63% | - | 0.16% | - | - | - | - |
0.00000634 | 02:52:21 | - | 0.16% | - | 0.48% | - | 0.63% | - | - |
0.00000633 | 02:41:04 | - | 0.79% | - | 0.32% | - | 0.48% | - | - |
0.00000638 | 02:11:22 | - | 0.16% | - | 1.11% | - | 1.27% | - | - |
0.00000637 | 01:42:53 | - | 0.31% | - | 0.95% | - | 1.11% | - | - |
0.00000635 | 01:36:44 | - | 0.16% | - | 0.63% | - | 0.79% | - | - |
0.00000634 | 01:29:15 | - | 0.63% | - | 0.48% | - | 0.63% | - | - |
0.00000630 | 00:18:47 | - | - | - | 0.16% | - | - | - | - |