قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00099448 | 20:28:38 | - | 0.01% | 0.0001 | 7.19% | 0.0001 | 7.19% | 0.0001 | - |
0.00099439 | 20:26:29 | - | 0.49% | 0.0001 | 7.20% | 0.0001 | 7.20% | 0.0001 | - |
0.00099924 | 20:23:28 | - | - | 0.0001 | 6.68% | 0.0001 | 6.68% | 0.0001 | - |
0.00099924 | 20:22:37 | - | 1.03% | 0.0001 | 6.68% | 0.0001 | 6.68% | 0.0001 | - |
0.00098907 | 20:21:54 | - | 2.07% | 0.0001 | 7.77% | 0.0001 | 7.77% | 0.0001 | - |
0.00100958 | 20:08:37 | - | 1.88% | 0.0001 | 5.58% | 0.0001 | 5.58% | 0.0001 | - |
0.00102851 | 20:07:45 | - | 3.77% | - | 3.64% | - | 3.64% | 0.0001 | - |
0.00099116 | 20:06:22 | - | 1.06% | 0.0001 | 7.55% | 0.0001 | 7.55% | 0.0001 | - |
0.00100163 | 20:03:47 | - | 1.04% | 0.0001 | 6.42% | 0.0001 | 6.42% | 0.0001 | - |
0.00101200 | 20:00:30 | - | 1.63% | 0.0001 | 5.33% | 0.0001 | 5.33% | 0.0001 | - |
0.00102849 | 19:54:07 | - | 0.01% | - | 3.64% | - | 3.64% | 0.0001 | - |
0.00102837 | 19:51:11 | - | 0.01% | - | 3.66% | - | 3.66% | 0.0001 | - |
0.00102851 | 19:48:08 | - | 0.83% | - | 3.64% | - | 3.64% | 0.0001 | - |
0.00102004 | 19:45:03 | - | 0.74% | - | 4.50% | - | 4.50% | 0.0001 | - |
0.00101257 | 19:42:14 | - | 1.96% | 0.0001 | 5.27% | 0.0001 | 5.27% | 0.0001 | - |
0.00099308 | 19:39:15 | - | 0.98% | 0.0001 | 7.34% | 0.0001 | 7.34% | 0.0001 | - |
0.00100277 | 19:38:40 | - | 0.54% | 0.0001 | 6.30% | 0.0001 | 6.30% | 0.0001 | - |
0.00099739 | 19:32:45 | - | 1.57% | 0.0001 | 6.87% | 0.0001 | 6.87% | 0.0001 | - |
0.00101306 | 19:29:06 | - | 1.17% | 0.0001 | 5.22% | 0.0001 | 5.22% | 0.0001 | - |
0.00100133 | 19:20:35 | - | 0.78% | 0.0001 | 6.45% | 0.0001 | 6.45% | 0.0001 | - |
0.00099361 | 19:17:44 | - | 0.84% | 0.0001 | 7.28% | 0.0001 | 7.28% | 0.0001 | - |
0.00100198 | 19:11:43 | - | 3.96% | 0.0001 | 6.39% | 0.0001 | 6.39% | 0.0001 | - |
0.00104167 | 19:02:53 | - | 1.47% | - | 2.33% | - | 2.33% | 0.0001 | - |
0.00105699 | 18:52:12 | - | 0.01% | - | 0.85% | - | 0.85% | - | - |
0.00105686 | 18:48:09 | - | 0.65% | - | 0.86% | - | 0.86% | - | - |
0.00105006 | 18:45:51 | - | 0.73% | - | 1.51% | - | 1.51% | 0.0001 | - |
0.00105772 | 18:43:55 | - | 0.08% | - | 0.78% | - | 0.78% | - | - |
0.00105687 | 18:41:03 | - | 0.75% | - | 0.86% | - | 0.86% | - | - |
0.00106479 | 18:35:59 | - | 0.21% | - | 0.11% | - | 0.11% | - | - |
0.00106259 | 18:33:04 | - | 1.57% | - | 0.32% | - | 0.32% | - | - |