| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00047528 | 10:14:36 | - | 0.84% | - | 2.98% | - | 2.87% | - | - |
| 0.00047132 | 10:04:43 | - | 0.78% | - | 3.84% | - | 3.74% | - | - |
| 0.00047500 | 09:53:51 | - | 0.04% | - | 3.04% | - | 2.93% | - | - |
| 0.00047517 | 09:33:58 | - | 0.67% | - | 3% | - | 2.90% | - | - |
| 0.00047200 | 09:23:46 | - | 0.33% | - | 3.69% | - | 3.59% | - | - |
| 0.00047357 | 09:13:59 | - | 0.27% | - | 3.35% | - | 3.25% | - | - |
| 0.00047230 | 09:03:55 | - | 0.64% | - | 3.63% | - | 3.52% | - | - |
| 0.00047532 | 08:44:14 | - | 0.02% | - | 2.97% | - | 2.87% | - | - |
| 0.00047523 | 08:33:47 | - | 0.01% | - | 2.99% | - | 2.88% | - | - |
| 0.00047520 | 08:23:47 | - | 0.01% | - | 3% | - | 2.89% | - | - |
| 0.00047523 | 08:13:44 | - | 0.01% | - | 2.99% | - | 2.88% | - | - |
| 0.00047527 | 08:03:51 | - | 0.09% | - | 2.98% | - | 2.88% | - | - |
| 0.00047484 | 07:54:00 | - | 0.01% | - | 3.07% | - | 2.97% | - | - |
| 0.00047478 | 07:43:44 | - | 0.38% | - | 3.09% | - | 2.98% | - | - |
| 0.00047296 | 07:33:33 | - | 1% | - | 3.48% | - | 3.38% | - | - |
| 0.00046830 | 07:14:00 | - | 1.59% | - | 4.51% | - | 4.41% | - | - |
| 0.00047574 | 07:04:09 | - | 0.01% | - | 2.88% | - | 2.77% | - | - |
| 0.00047579 | 06:53:57 | - | 0.02% | - | 2.87% | - | 2.76% | - | - |
| 0.00047587 | 06:33:40 | - | 0.07% | - | 2.85% | - | 2.75% | - | - |
| 0.00047618 | 06:23:59 | - | 0.04% | - | 2.78% | - | 2.68% | - | - |
| 0.00047639 | 06:13:54 | - | 0.02% | - | 2.74% | - | 2.63% | - | - |
| 0.00047647 | 06:03:55 | - | 0.06% | - | 2.72% | - | 2.62% | - | - |
| 0.00047617 | 05:53:38 | - | 0.05% | - | 2.79% | - | 2.68% | - | - |
| 0.00047639 | 05:43:46 | - | 0.58% | - | 2.74% | - | 2.63% | - | - |
| 0.00047366 | 05:33:55 | - | 0.04% | - | 3.33% | - | 3.23% | - | - |
| 0.00047346 | 05:14:01 | - | 0.07% | - | 3.38% | - | 3.27% | - | - |
| 0.00047313 | 05:04:21 | - | 0.86% | - | 3.45% | - | 3.34% | - | - |
| 0.00047719 | 04:53:13 | - | - | - | 2.57% | - | 2.46% | - | - |
| 0.00047718 | 04:43:11 | - | 0.10% | - | 2.57% | - | 2.46% | - | - |
| 0.00047670 | 04:34:01 | - | 1.12% | - | 2.67% | - | 2.57% | - | - |
