امو کوین در روز جاری
۱۳:۱۹:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001045 | 13:19:04 | - | 0.10% | - | 1.53% | - | 1.34% | 0.0001 | - |
0.001046 | 13:16:06 | - | 0.19% | - | 1.43% | - | 1.24% | - | - |
0.001044 | 13:11:12 | - | 0.29% | - | 1.63% | - | 1.44% | 0.0001 | - |
0.001047 | 12:58:03 | - | 0.48% | - | 1.34% | - | 1.15% | - | - |
0.001042 | 12:52:08 | - | 0.19% | - | 1.82% | - | 1.63% | 0.0001 | - |
0.001044 | 12:32:48 | - | 0.38% | - | 1.63% | - | 1.44% | 0.0001 | - |
0.001040 | 12:27:52 | - | 0.38% | - | 2.02% | - | 1.83% | 0.0001 | - |
0.001044 | 12:22:35 | - | 0.10% | - | 1.63% | - | 1.44% | 0.0001 | - |
0.001043 | 12:19:00 | - | 0.38% | - | 1.73% | - | 1.53% | 0.0001 | - |
0.001047 | 12:13:31 | - | 0.67% | - | 1.34% | - | 1.15% | - | - |
0.001040 | 12:03:08 | - | 0.10% | - | 2.02% | - | 1.83% | 0.0001 | - |
0.001039 | 11:57:29 | - | 1.25% | - | 2.12% | - | 1.92% | 0.0001 | - |
0.001052 | 11:56:44 | - | 0.86% | - | 0.86% | - | 0.67% | - | - |
0.001043 | 11:48:03 | - | 0.58% | - | 1.73% | - | 1.53% | 0.0001 | - |
0.001037 | 11:38:11 | - | 1.06% | - | 2.31% | - | 2.12% | 0.0001 | - |
0.001048 | 11:30:45 | - | 0.10% | - | 1.24% | - | 1.05% | - | - |
0.001047 | 11:26:42 | - | 0.10% | - | 1.34% | - | 1.15% | - | - |
0.001048 | 11:21:44 | - | 0.10% | - | 1.24% | - | 1.05% | - | - |
0.001047 | 11:20:20 | - | 0.19% | - | 1.34% | - | 1.15% | - | - |
0.001049 | 11:12:12 | - | 0.10% | - | 1.14% | - | 0.95% | - | - |
0.001048 | 11:07:19 | - | 0.48% | - | 1.24% | - | 1.05% | - | - |
0.001053 | 11:01:39 | - | 0.28% | - | 0.76% | - | 0.57% | - | - |
0.001056 | 10:57:04 | - | 0.76% | - | 0.47% | - | 0.28% | - | - |
0.001048 | 10:47:11 | - | 0.48% | - | 1.24% | - | 1.05% | - | - |
0.001053 | 10:44:12 | - | 0.57% | - | 0.76% | - | 0.57% | - | - |
0.001047 | 10:36:47 | - | 0.10% | - | 1.34% | - | 1.15% | - | - |
0.001048 | 10:31:56 | - | 0.57% | - | 1.24% | - | 1.05% | - | - |
0.001054 | 10:27:15 | - | 0.09% | - | 0.66% | - | 0.47% | - | - |
0.001055 | 10:24:02 | - | 0.19% | - | 0.57% | - | 0.38% | - | - |
0.001053 | 10:16:52 | - | 0.19% | - | 0.76% | - | 0.57% | - | - |