تاریخچه امنکس
۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0022 | 0.0020 | 0.0022 | 0.0020 | - | - | 2021/11/25 | 1400/09/04 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0002 | 11.11% | 2021/11/18 | 1400/08/27 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0002 | 11.11% | 2021/11/17 | 1400/08/26 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2021/11/16 | 1400/08/25 |
0.0021 | 0.0020 | 0.0022 | 0.0020 | 0.0002 | 10% | 2021/11/15 | 1400/08/24 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.17% | 2021/11/14 | 1400/08/23 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.2% | 2021/11/13 | 1400/08/22 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.73% | 2021/11/12 | 1400/08/21 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.58% | 2021/11/11 | 1400/08/20 |
0.0023 | 0.0020 | 0.0024 | 0.0022 | 0 | 1.61% | 2021/11/10 | 1400/08/19 |
0.0024 | 0.0022 | 0.0024 | 0.0023 | 0.0001 | 4.27% | 2021/11/09 | 1400/08/18 |
0.0023 | 0.0022 | 0.0024 | 0.0024 | 0.0001 | 4.7% | 2021/11/08 | 1400/08/17 |
0.0024 | 0.0022 | 0.0026 | 0.0023 | 0.0002 | 8.01% | 2021/11/07 | 1400/08/16 |
0.0023 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 3.77% | 2021/11/06 | 1400/08/15 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0002 | 11.56% | 2021/11/05 | 1400/08/14 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 3.9% | 2021/11/04 | 1400/08/13 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 7.99% | 2021/11/03 | 1400/08/12 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.25% | 2021/11/02 | 1400/08/11 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.99% | 2021/11/01 | 1400/08/10 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.02% | 2021/10/31 | 1400/08/09 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.35% | 2021/10/30 | 1400/08/08 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 8.23% | 2021/10/29 | 1400/08/07 |
0.0016 | 0.0016 | 0.0018 | 0.0018 | 0.0001 | 8.85% | 2021/10/28 | 1400/08/06 |
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0001 | 6.06% | 2021/10/27 | 1400/08/05 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0 | 1.41% | 2021/10/26 | 1400/08/04 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 2.82% | 2021/10/25 | 1400/08/03 |
0.0021 | 0.0017 | 0.0021 | 0.0017 | 0.0004 | 23.98% | 2021/10/24 | 1400/08/02 |
0.0017 | 0.0017 | 0.0021 | 0.0021 | 0.0004 | 23.21% | 2021/10/23 | 1400/08/01 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 0.52% | 2021/10/22 | 1400/07/30 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0 | 0.52% | 2021/10/21 | 1400/07/29 |