تاریخچه امریکن هارور. فایننس
۲۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 402.23 | 40222999900% | 2022/08/13 | 1401/05/22 |
399.42 | 399.42 | 403.02 | 402.23 | 2.64 | 0.66% | 2022/03/26 | 1401/01/06 |
397.88 | 396.12 | 401.15 | 399.59 | 2.81 | 0.71% | 2022/03/25 | 1401/01/05 |
398.02 | 396.78 | 406.98 | 396.78 | 0.3 | 0.08% | 2022/03/24 | 1401/01/04 |
379.24 | 379.24 | 397.48 | 396.48 | 16.75 | 4.41% | 2022/03/23 | 1401/01/03 |
384.14 | 375.00 | 387.96 | 379.73 | 4.34 | 1.14% | 2022/03/22 | 1401/01/02 |
370.46 | 366.26 | 386.61 | 384.07 | 17.55 | 4.79% | 2022/03/20 | 1400/12/29 |
377.18 | 361.37 | 378.13 | 366.52 | 10.92 | 2.98% | 2022/03/19 | 1400/12/28 |
376.36 | 374.84 | 380.73 | 377.44 | 2.66 | 0.71% | 2022/03/18 | 1400/12/27 |
359.36 | 355.36 | 374.78 | 374.78 | 15.77 | 4.39% | 2022/03/17 | 1400/12/26 |
355.26 | 351.96 | 359.58 | 359.01 | 14.44 | 4.19% | 2022/03/16 | 1400/12/25 |
337.44 | 334.26 | 346.62 | 344.57 | 5.02 | 1.48% | 2022/03/15 | 1400/12/24 |
324.20 | 322.34 | 339.55 | 339.55 | 15.96 | 4.93% | 2022/03/14 | 1400/12/23 |
326.28 | 322.69 | 331.86 | 323.59 | 4.4 | 1.36% | 2022/03/13 | 1400/12/22 |
330.34 | 325.11 | 331.99 | 327.99 | 2.2 | 0.67% | 2022/03/12 | 1400/12/21 |
326.84 | 324.94 | 332.98 | 330.19 | 2.62 | 0.8% | 2022/03/11 | 1400/12/20 |
334.00 | 324.42 | 339.36 | 327.57 | 4 | 1.22% | 2022/03/10 | 1400/12/19 |
343.64 | 330.37 | 347.00 | 331.57 | 18.88 | 5.69% | 2022/03/09 | 1400/12/18 |
327.21 | 326.97 | 352.87 | 350.45 | 22.36 | 6.82% | 2022/03/08 | 1400/12/17 |
315.62 | 315.62 | 334.83 | 328.09 | 4.81 | 1.49% | 2022/03/07 | 1400/12/16 |
334.28 | 321.11 | 337.55 | 323.28 | 12.74 | 3.94% | 2022/03/06 | 1400/12/15 |
341.72 | 332.26 | 341.72 | 336.02 | 5.09 | 1.51% | 2022/03/05 | 1400/12/14 |
333.34 | 332.98 | 341.46 | 341.11 | 4.13 | 1.23% | 2022/03/04 | 1400/12/13 |
359.51 | 336.98 | 359.51 | 336.98 | 25.3 | 7.51% | 2022/03/03 | 1400/12/12 |
377.43 | 362.28 | 379.79 | 362.28 | 13.28 | 3.67% | 2022/03/02 | 1400/12/11 |
380.76 | 375.23 | 387.70 | 375.56 | 3.25 | 0.87% | 2022/03/01 | 1400/12/10 |
362.63 | 362.06 | 383.58 | 378.81 | 19.5 | 5.43% | 2022/02/28 | 1400/12/09 |
334.84 | 331.93 | 361.71 | 359.31 | 24.13 | 7.2% | 2022/02/27 | 1400/12/08 |
362.57 | 335.18 | 363.29 | 335.18 | 25.82 | 7.7% | 2022/02/26 | 1400/12/07 |
347.59 | 347.35 | 363.42 | 361.00 | 25.82 | 7.7% | 2022/02/25 | 1400/12/06 |