تاریخچه اِیم پی
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.08% | 2022/03/20 | 1400/12/29 |
0.0050 | 0.0048 | 0.0051 | 0.0049 | 0.0001 | 2.82% | 2022/03/19 | 1400/12/28 |
0.0046 | 0.0046 | 0.0050 | 0.0050 | 0.0004 | 8.04% | 2022/03/18 | 1400/12/27 |
0.0046 | 0.0046 | 0.0048 | 0.0046 | 0.0001 | 1.47% | 2022/03/17 | 1400/12/26 |
0.0048 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 1.51% | 2022/03/16 | 1400/12/25 |
0.0046 | 0.0046 | 0.0048 | 0.0048 | 0.0002 | 3.39% | 2022/03/15 | 1400/12/24 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.76% | 2022/03/14 | 1400/12/23 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 1.03% | 2022/03/13 | 1400/12/22 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.53% | 2022/03/12 | 1400/12/21 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.36% | 2022/03/11 | 1400/12/20 |
0.0051 | 0.0047 | 0.0051 | 0.0048 | 0.0003 | 6.28% | 2022/03/10 | 1400/12/19 |
0.0053 | 0.0050 | 0.0053 | 0.0051 | 0.0002 | 3.41% | 2022/03/09 | 1400/12/18 |
0.0052 | 0.0051 | 0.0054 | 0.0053 | 0.0001 | 1.9% | 2022/03/08 | 1400/12/17 |
0.0050 | 0.0050 | 0.0053 | 0.0052 | 0.0001 | 1.2% | 2022/03/07 | 1400/12/16 |
0.0052 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 2.02% | 2022/03/06 | 1400/12/15 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.62% | 2022/03/05 | 1400/12/14 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0003 | 4.99% | 2022/03/04 | 1400/12/13 |
0.0053 | 0.0053 | 0.0055 | 0.0055 | 0.0001 | 1.09% | 2022/03/03 | 1400/12/12 |
0.0051 | 0.0050 | 0.0060 | 0.0056 | 0.0007 | 14.01% | 2022/03/02 | 1400/12/11 |
0.0048 | 0.0047 | 0.0051 | 0.0049 | 0.0001 | 1.84% | 2022/03/01 | 1400/12/10 |
0.0048 | 0.0046 | 0.0050 | 0.0048 | 0 | 0.53% | 2022/02/28 | 1400/12/09 |
0.0045 | 0.0045 | 0.0048 | 0.0048 | 0.0002 | 5.39% | 2022/02/27 | 1400/12/08 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 1.87% | 2022/02/26 | 1400/12/07 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0002 | 3.79% | 2022/02/25 | 1400/12/06 |
0.0045 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 2.84% | 2022/02/24 | 1400/12/05 |
0.0049 | 0.0043 | 0.0049 | 0.0045 | 0.0004 | 9.64% | 2022/02/23 | 1400/12/04 |
0.0048 | 0.0048 | 0.0051 | 0.0049 | 0.0002 | 3.18% | 2022/02/22 | 1400/12/03 |
0.0049 | 0.0046 | 0.0049 | 0.0048 | 0.0002 | 4.32% | 2022/02/21 | 1400/12/02 |
0.0048 | 0.0048 | 0.0051 | 0.0050 | 0.0001 | 3.08% | 2022/02/20 | 1400/12/01 |
0.0052 | 0.0047 | 0.0053 | 0.0048 | 0.0001 | 3.08% | 2022/02/19 | 1400/11/30 |