ای‌ام‌ایی چین در روز جاری
۱۵:۵۹:۳۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000935 | 15:59:33 | - | 0.11% | - | 1.85% | - | 1.19% | - | - |
| 0.000934 | 15:55:08 | - | 0.11% | - | 1.74% | - | 1.08% | - | - |
| 0.000933 | 15:49:27 | - | 0.21% | - | 1.63% | - | 0.97% | - | - |
| 0.000935 | 15:45:07 | - | 0.54% | - | 1.85% | - | 1.19% | - | - |
| 0.000930 | 15:36:44 | - | 0.32% | - | 1.31% | - | 0.65% | - | - |
| 0.000933 | 15:25:31 | - | 0.43% | - | 1.63% | - | 0.97% | - | - |
| 0.000929 | 15:19:58 | - | 0.32% | - | 1.20% | - | 0.54% | - | - |
| 0.000932 | 15:15:51 | - | 0.32% | - | 1.53% | - | 0.87% | - | - |
| 0.000935 | 15:11:37 | - | 0.21% | - | 1.85% | - | 1.19% | - | - |
| 0.000933 | 14:59:48 | - | 0.11% | - | 1.63% | - | 0.97% | - | - |
| 0.000932 | 14:40:32 | - | 0.32% | - | 1.53% | - | 0.87% | - | - |
| 0.000929 | 14:37:15 | - | 0.11% | - | 1.20% | - | 0.54% | - | - |
| 0.000928 | 14:30:06 | - | 1.40% | - | 1.09% | - | 0.43% | - | - |
| 0.000941 | 14:19:52 | - | 0.21% | - | 2.51% | - | 1.84% | - | - |
| 0.000943 | 14:16:41 | - | 0.11% | - | 2.72% | - | 2.06% | - | - |
| 0.000942 | 14:11:56 | - | 0.11% | - | 2.61% | - | 1.95% | - | - |
| 0.000943 | 14:06:43 | - | 0.32% | - | 2.72% | - | 2.06% | - | - |
| 0.000946 | 13:59:20 | - | 0.32% | - | 3.05% | - | 2.38% | - | - |
| 0.000943 | 13:54:59 | - | 0.21% | - | 2.72% | - | 2.06% | - | - |
| 0.000941 | 13:49:41 | - | 0.32% | - | 2.51% | - | 1.84% | - | - |
| 0.000944 | 13:45:36 | - | 0.32% | - | 2.83% | - | 2.16% | - | - |
| 0.000947 | 13:35:53 | - | 0.53% | - | 3.16% | - | 2.49% | - | - |
| 0.000942 | 13:25:30 | - | 0.64% | - | 2.61% | - | 1.95% | - | - |
| 0.000948 | 13:20:23 | - | 0.64% | - | 3.27% | - | 2.60% | - | - |
| 0.000942 | 13:15:43 | - | 0.11% | - | 2.61% | - | 1.95% | - | - |
| 0.000943 | 13:11:15 | - | 0.21% | - | 2.72% | - | 2.06% | - | - |
| 0.000945 | 13:06:43 | - | 0.21% | - | 2.94% | - | 2.27% | - | - |
| 0.000943 | 12:49:49 | - | 0.32% | - | 2.72% | - | 2.06% | - | - |
| 0.000946 | 12:45:27 | - | 0.32% | - | 3.05% | - | 2.38% | - | - |
| 0.000943 | 12:41:24 | - | 0.11% | - | 2.72% | - | 2.06% | - | - |
