ایامایی چین در روز جاری
۲۲:۰۵:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002065 | 22:05:55 | - | 0.19% | - | 0.87% | - | 1.02% | - | - |
0.002069 | 21:46:39 | - | 0.05% | - | 0.68% | - | 0.82% | - | - |
0.002068 | 21:08:40 | - | 0.19% | - | 0.73% | - | 0.87% | - | - |
0.002072 | 20:53:52 | - | 0.53% | - | 0.53% | - | 0.68% | - | - |
0.002083 | 20:42:22 | - | 0.87% | - | - | - | 0.14% | - | - |
0.002065 | 19:05:59 | - | 1.02% | - | 0.87% | - | 1.02% | - | - |
0.002086 | 17:59:02 | - | 0.14% | - | 0.14% | - | - | - | - |
0.002089 | 17:57:17 | - | 0.29% | - | 0.29% | - | 0.14% | - | - |
0.002095 | 17:41:33 | - | 0.14% | - | 0.58% | - | 0.43% | - | - |
0.002092 | 17:06:52 | - | 0.10% | - | 0.43% | - | 0.29% | - | - |
0.002090 | 16:50:26 | - | 0.05% | - | 0.34% | - | 0.19% | - | - |
0.002089 | 16:07:54 | - | 0.14% | - | 0.29% | - | 0.14% | - | - |
0.002086 | 15:47:07 | - | 0.58% | - | 0.14% | - | - | - | - |
0.002098 | 15:46:57 | - | 0.14% | - | 0.72% | - | 0.58% | - | - |
0.002101 | 15:31:03 | - | - | - | 0.86% | - | 0.72% | - | - |
0.002101 | 15:18:09 | - | 0.14% | - | 0.86% | - | 0.72% | - | - |
0.002098 | 15:13:33 | - | 0.05% | - | 0.72% | - | 0.58% | - | - |
0.002097 | 14:54:16 | - | 0.14% | - | 0.67% | - | 0.53% | - | - |
0.002094 | 14:42:48 | - | 0.10% | - | 0.53% | - | 0.38% | - | - |
0.002092 | 13:17:05 | - | 0.67% | - | 0.43% | - | 0.29% | - | - |
0.002106 | 11:27:05 | - | 0.29% | - | 1.10% | - | 0.96% | - | - |
0.002100 | 11:09:29 | - | 1.10% | - | 0.82% | - | 0.67% | - | - |
0.002123 | 10:36:03 | - | 1.77% | - | 1.92% | - | 1.77% | - | - |
0.002086 | 09:47:58 | - | 0.24% | - | 0.14% | - | - | - | - |
0.002081 | 09:37:26 | - | 0.19% | - | 0.10% | - | 0.24% | - | - |
0.002085 | 09:29:42 | - | 0.38% | - | 0.10% | - | 0.05% | - | - |
0.002093 | 08:11:29 | - | 0.24% | - | 0.48% | - | 0.34% | - | - |
0.002088 | 08:07:25 | - | 0.19% | - | 0.24% | - | 0.10% | - | - |
0.002084 | 07:44:17 | - | 0.24% | - | 0.05% | - | 0.10% | - | - |
0.002079 | 07:40:42 | - | 1.20% | - | 0.19% | - | 0.34% | - | - |