تاریخچه اِی ام سی فایت نایت
۲۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0206 | 0.0188 | 0.0208 | 0.0194 | 0.0009 | 4.67% | 2022/06/17 | 1401/03/27 |
0.0206 | 0.0199 | 0.0211 | 0.0203 | 0.0002 | 0.99% | 2022/06/16 | 1401/03/26 |
0.0212 | 0.0203 | 0.0223 | 0.0205 | 0.0006 | 2.91% | 2022/06/15 | 1401/03/25 |
0.0212 | 0.0191 | 0.0213 | 0.0211 | 0.0001 | 0.45% | 2022/06/14 | 1401/03/24 |
0.0215 | 0.0197 | 0.0219 | 0.0210 | 0.0005 | 2.35% | 2022/06/13 | 1401/03/23 |
0.0255 | 0.0209 | 0.0255 | 0.0215 | 0.0041 | 19.09% | 2022/06/12 | 1401/03/22 |
0.0262 | 0.0243 | 0.0264 | 0.0256 | 0.0006 | 2.36% | 2022/06/11 | 1401/03/21 |
0.0276 | 0.0258 | 0.0282 | 0.0262 | 0.0014 | 5.35% | 2022/06/10 | 1401/03/20 |
0.0281 | 0.0275 | 0.0289 | 0.0276 | 0.0006 | 2.18% | 2022/06/09 | 1401/03/19 |
0.0281 | 0.0278 | 0.0282 | 0.0282 | 0.0002 | 0.7% | 2022/06/08 | 1401/03/18 |
0.0282 | 0.0273 | 0.0284 | 0.0280 | 0.0004 | 1.46% | 2022/06/07 | 1401/03/17 |
0.0288 | 0.0264 | 0.0290 | 0.0276 | 0.0014 | 5.08% | 2022/06/06 | 1401/03/16 |
0.0288 | 0.0284 | 0.0298 | 0.0290 | 0.0003 | 1.06% | 2022/06/05 | 1401/03/15 |
0.0288 | 0.0283 | 0.0290 | 0.0287 | 0.0002 | 0.69% | 2022/06/04 | 1401/03/14 |
0.0284 | 0.0283 | 0.0290 | 0.0289 | 0.0006 | 2.13% | 2022/06/03 | 1401/03/13 |
0.0292 | 0.0283 | 0.0296 | 0.0283 | 0.0009 | 3.19% | 2022/06/02 | 1401/03/12 |
0.0296 | 0.0287 | 0.0296 | 0.0292 | 0.0003 | 1.01% | 2022/06/01 | 1401/03/11 |
0.0311 | 0.0293 | 0.0326 | 0.0295 | 0.0016 | 5.44% | 2022/05/31 | 1401/03/10 |
0.0307 | 0.0305 | 0.0315 | 0.0311 | 0.0006 | 1.96% | 2022/05/30 | 1401/03/09 |
0.0289 | 0.0289 | 0.0309 | 0.0305 | 0.0015 | 5.22% | 2022/05/29 | 1401/03/08 |
0.0293 | 0.0287 | 0.0294 | 0.0290 | 0.0004 | 1.38% | 2022/05/28 | 1401/03/07 |
0.0286 | 0.0286 | 0.0294 | 0.0294 | 0.0008 | 2.81% | 2022/05/27 | 1401/03/06 |
0.0302 | 0.0271 | 0.0304 | 0.0286 | 0.0017 | 5.96% | 2022/05/26 | 1401/03/05 |
0.0474 | 0.0297 | 0.0480 | 0.0303 | 0.0173 | 57.08% | 2022/05/25 | 1401/03/04 |
0.0456 | 0.0455 | 0.0487 | 0.0476 | 0.0022 | 4.83% | 2022/05/24 | 1401/03/03 |
0.0463 | 0.0451 | 0.0468 | 0.0454 | 0.0015 | 3.28% | 2022/05/23 | 1401/03/02 |
0.0473 | 0.0468 | 0.0490 | 0.0468 | 0.0006 | 1.28% | 2022/05/22 | 1401/03/01 |
0.0487 | 0.0470 | 0.0497 | 0.0474 | 0.0013 | 2.72% | 2022/05/21 | 1401/02/31 |
0.0488 | 0.0485 | 0.0489 | 0.0487 | 0.0021 | 4.48% | 2022/05/20 | 1401/02/30 |
0.0477 | 0.0461 | 0.0487 | 0.0466 | 0.0021 | 4.48% | 2022/05/19 | 1401/02/29 |