تاریخچه آمبروسس
۲۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0234 | 0.0208 | 0.0235 | 0.0225 | 0.0007 | 3.18% | 2022/09/18 | 1401/06/27 |
0.0243 | 0.0231 | 0.0283 | 0.0232 | 0.001 | 4.09% | 2022/09/17 | 1401/06/26 |
0.0222 | 0.0217 | 0.0263 | 0.0242 | 0.0019 | 8.44% | 2022/09/16 | 1401/06/25 |
0.0265 | 0.0210 | 0.0273 | 0.0223 | 0.0041 | 18.26% | 2022/09/15 | 1401/06/24 |
0.0267 | 0.0235 | 0.0294 | 0.0264 | 0.0002 | 0.91% | 2022/09/14 | 1401/06/23 |
0.0326 | 0.0260 | 0.0403 | 0.0266 | 0.0058 | 21.97% | 2022/09/13 | 1401/06/22 |
0.0365 | 0.0299 | 0.0458 | 0.0325 | 0.0045 | 13.76% | 2022/09/12 | 1401/06/21 |
0.0251 | 0.0250 | 0.0400 | 0.0369 | 0.0103 | 38.72% | 2022/09/11 | 1401/06/20 |
0.0205 | 0.0205 | 0.0271 | 0.0266 | 0.0061 | 29.83% | 2022/09/10 | 1401/06/19 |
0.0186 | 0.0179 | 0.0269 | 0.0205 | 0.0023 | 12.43% | 2022/09/09 | 1401/06/18 |
0.0248 | 0.0179 | 0.0367 | 0.0182 | 0.0066 | 35.99% | 2022/09/08 | 1401/06/17 |
0.0099 | 0.0095 | 0.0357 | 0.0248 | 0.0143 | 135.2% | 2022/09/07 | 1401/06/16 |
0.0087 | 0.0082 | 0.0110 | 0.0105 | 0.0018 | 20.55% | 2022/09/06 | 1401/06/15 |
0.0093 | 0.0085 | 0.0096 | 0.0087 | 0.0005 | 6.06% | 2022/09/05 | 1401/06/14 |
0.0097 | 0.0089 | 0.0100 | 0.0093 | 0.0006 | 6.93% | 2022/09/04 | 1401/06/13 |
0.0097 | 0.0095 | 0.0101 | 0.0099 | 0.0004 | 4.65% | 2022/09/03 | 1401/06/12 |
0.0093 | 0.0092 | 0.0099 | 0.0095 | 0.0001 | 0.89% | 2022/09/02 | 1401/06/11 |
0.0089 | 0.0089 | 0.0106 | 0.0094 | 0.0005 | 5.03% | 2022/09/01 | 1401/06/10 |
0.0091 | 0.0088 | 0.0094 | 0.0089 | 0.0001 | 1.21% | 2022/08/31 | 1401/06/09 |
0.0098 | 0.0090 | 0.0104 | 0.0091 | 0.0005 | 5.96% | 2022/08/30 | 1401/06/08 |
0.0111 | 0.0094 | 0.0113 | 0.0096 | 0.0015 | 15.74% | 2022/08/29 | 1401/06/07 |
0.0114 | 0.0104 | 0.0118 | 0.0111 | 0.0001 | 1.29% | 2022/08/28 | 1401/06/06 |
0.0122 | 0.0104 | 0.0124 | 0.0112 | 0.0009 | 8.39% | 2022/08/27 | 1401/06/05 |
0.0111 | 0.0110 | 0.0139 | 0.0122 | 0.0012 | 11.04% | 2022/08/26 | 1401/06/04 |
0.0102 | 0.0099 | 0.0122 | 0.0110 | 0.0011 | 10.87% | 2022/08/25 | 1401/06/03 |
0.0092 | 0.0088 | 0.0103 | 0.0099 | 0.0012 | 13.74% | 2022/08/24 | 1401/06/02 |
0.0088 | 0.0083 | 0.0097 | 0.0087 | 0.0001 | 1.45% | 2022/08/23 | 1401/06/01 |
0.0099 | 0.0082 | 0.0099 | 0.0088 | 0.0005 | 5.21% | 2022/08/22 | 1401/05/31 |
0.0078 | 0.0073 | 0.0108 | 0.0093 | 0.0013 | 16.8% | 2022/08/21 | 1401/05/30 |
0.0078 | 0.0077 | 0.0082 | 0.0080 | 0.0013 | 16.8% | 2022/08/20 | 1401/05/29 |