بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0155 | 0.0149 | 0.0164 | 0.0149 | 0.0004 | 2.56% | 2025/05/12 | 1404/02/22 |
0.0145 | 0.0145 | 0.0155 | 0.0152 | 0.0008 | 5.41% | 2025/05/11 | 1404/02/21 |
0.0140 | 0.0139 | 0.0145 | 0.0145 | 0.0005 | 3.55% | 2025/05/10 | 1404/02/20 |
0.0118 | 0.0118 | 0.0142 | 0.0140 | 0.0022 | 18.56% | 2025/05/09 | 1404/02/19 |
0.0108 | 0.0108 | 0.0118 | 0.0118 | 0.001 | 9.47% | 2025/05/08 | 1404/02/18 |
0.0106 | 0.0106 | 0.0108 | 0.0108 | 0.0001 | 1.41% | 2025/05/07 | 1404/02/17 |
0.0107 | 0.0106 | 0.0108 | 0.0106 | 0.0001 | 1.07% | 2025/05/06 | 1404/02/16 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0.0001 | 0.98% | 2025/05/05 | 1404/02/15 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | 0 | 0.44% | 2025/05/04 | 1404/02/14 |
0.0109 | 0.0108 | 0.0109 | 0.0109 | 0 | 0.22% | 2025/05/03 | 1404/02/13 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0 | 0.1% | 2025/05/02 | 1404/02/12 |
0.0107 | 0.0107 | 0.0109 | 0.0109 | 0.0002 | 2.08% | 2025/05/01 | 1404/02/11 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0.0001 | 1.08% | 2025/04/30 | 1404/02/10 |
0.0107 | 0.0107 | 0.0108 | 0.0108 | 0.0001 | 0.9% | 2025/04/29 | 1404/02/09 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0.0001 | 0.92% | 2025/04/28 | 1404/02/08 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0 | 0.25% | 2025/04/27 | 1404/02/07 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0 | 0.14% | 2025/04/26 | 1404/02/06 |
0.0105 | 0.0105 | 0.0108 | 0.0108 | 0.0003 | 2.51% | 2025/04/25 | 1404/02/05 |
0.0109 | 0.0105 | 0.0110 | 0.0105 | 0.0004 | 4.11% | 2025/04/24 | 1404/02/04 |
0.0106 | 0.0106 | 0.0110 | 0.0109 | 0.0003 | 3.18% | 2025/04/23 | 1404/02/03 |
0.0101 | 0.0101 | 0.0107 | 0.0106 | 0.0005 | 4.66% | 2025/04/22 | 1404/02/02 |
0.0101 | 0.0101 | 0.0103 | 0.0101 | 0 | 0.26% | 2025/04/21 | 1404/02/01 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | 0.0001 | 0.6% | 2025/04/20 | 1404/01/31 |
0.0102 | 0.0101 | 0.0102 | 0.0102 | 0 | 0.05% | 2025/04/19 | 1404/01/30 |
0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0001 | 0.57% | 2025/04/18 | 1404/01/29 |
0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0001 | 0.66% | 2025/04/17 | 1404/01/28 |
0.0103 | 0.0101 | 0.0103 | 0.0102 | 0.0003 | 2.86% | 2025/04/16 | 1404/01/27 |
0.0105 | 0.0104 | 0.0105 | 0.0104 | 0.0001 | 0.84% | 2025/04/15 | 1404/01/26 |
0.0110 | 0.0105 | 0.0110 | 0.0105 | 0.0005 | 4.47% | 2025/04/14 | 1404/01/25 |
0.0110 | 0.0108 | 0.0110 | 0.0110 | 0.0005 | 4.47% | 2025/04/13 | 1404/01/24 |