قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,117.46 | 13:16:49 | 2.06 | 0.10% | 4.71 | 0.22% | 4.71 | 0.22% | 156.36 | 71.54 |
2,119.52 | 12:51:46 | 3.69 | 0.17% | 6.77 | 0.32% | 6.77 | 0.32% | 154.3 | 69.48 |
2,123.21 | 12:36:21 | 4.82 | 0.23% | 10.46 | 0.50% | 10.46 | 0.50% | 150.61 | 65.79 |
2,118.39 | 12:23:11 | 1.65 | 0.08% | 5.64 | 0.27% | 5.64 | 0.27% | 155.43 | 70.61 |
2,120.04 | 12:18:40 | 5.19 | 0.25% | 7.29 | 0.35% | 7.29 | 0.35% | 153.78 | 68.96 |
2,114.85 | 11:56:01 | 2.24 | 0.11% | 2.1 | 0.10% | 2.1 | 0.10% | 158.97 | 74.15 |
2,112.61 | 11:46:40 | 0.39 | 0.02% | 0.14 | 0.01% | 0.14 | 0.01% | 161.21 | 76.39 |
2,112.22 | 11:14:49 | 6.57 | 0.31% | 0.53 | 0.03% | 0.53 | 0.03% | 161.6 | 76.78 |
2,118.79 | 10:49:15 | 0.24 | 0.01% | 6.04 | 0.29% | 6.04 | 0.29% | 155.03 | 70.21 |
2,119.03 | 10:44:56 | 0.49 | 0.02% | 6.28 | 0.30% | 6.28 | 0.30% | 154.79 | 69.97 |
2,118.54 | 10:34:21 | 3.05 | 0.14% | 5.79 | 0.27% | 5.79 | 0.27% | 155.28 | 70.46 |
2,115.49 | 10:15:58 | 5.03 | 0.24% | 2.74 | 0.13% | 2.74 | 0.13% | 158.33 | 73.51 |
2,120.52 | 09:54:12 | 0.45 | 0.02% | 7.77 | 0.37% | 7.77 | 0.37% | 153.3 | 68.48 |
2,120.97 | 09:49:47 | 1.65 | 0.08% | 8.22 | 0.39% | 8.22 | 0.39% | 152.85 | 68.03 |
2,122.62 | 09:35:15 | 0.61 | 0.03% | 9.87 | 0.47% | 9.87 | 0.47% | 151.2 | 66.38 |
2,123.23 | 09:29:05 | 2.39 | 0.11% | 10.48 | 0.50% | 10.48 | 0.50% | 150.59 | 65.77 |
2,120.84 | 09:21:03 | 1.05 | 0.05% | 8.09 | 0.38% | 8.09 | 0.38% | 152.98 | 68.16 |
2,121.89 | 09:16:49 | 0.04 | - | 9.14 | 0.43% | 9.14 | 0.43% | 151.93 | 67.11 |
2,121.85 | 09:11:11 | 0.99 | 0.05% | 9.1 | 0.43% | 9.1 | 0.43% | 151.97 | 67.15 |
2,122.84 | 08:53:58 | 0.11 | 0.01% | 10.09 | 0.48% | 10.09 | 0.48% | 150.98 | 66.16 |
2,122.95 | 08:45:32 | 7.14 | 0.34% | 10.2 | 0.48% | 10.2 | 0.48% | 150.87 | 66.05 |
2,115.81 | 08:14:36 | 1.54 | 0.07% | 3.06 | 0.14% | 3.06 | 0.14% | 158.01 | 73.19 |
2,114.27 | 08:06:26 | 1.44 | 0.07% | 1.52 | 0.07% | 1.52 | 0.07% | 159.55 | 74.73 |
2,115.71 | 07:44:44 | 10.37 | 0.49% | 2.96 | 0.14% | 2.96 | 0.14% | 158.11 | 73.29 |
2,105.34 | 07:18:50 | 8.17 | 0.39% | 7.41 | 0.35% | 7.41 | 0.35% | 168.48 | 83.66 |
2,097.17 | 06:51:43 | 3.64 | 0.17% | 15.58 | 0.74% | 15.58 | 0.74% | 176.65 | 91.83 |
2,100.81 | 06:43:00 | 2.78 | 0.13% | 11.94 | 0.57% | 11.94 | 0.57% | 173.01 | 88.19 |
2,103.59 | 06:08:39 | 0.58 | 0.03% | 9.16 | 0.44% | 9.16 | 0.44% | 170.23 | 85.41 |
2,104.17 | 05:56:50 | 4.93 | 0.23% | 8.58 | 0.41% | 8.58 | 0.41% | 169.65 | 84.83 |
2,109.10 | 05:47:48 | 1.23 | 0.06% | 3.65 | 0.17% | 3.65 | 0.17% | 164.72 | 79.9 |