تاریخچه آمازون توکنایزد استاک دیفایچین
۰۶:۰۰:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.94 | 80.59 | 85.76 | 84.95 | 0.1 | 0.12% | 2024/04/19 | 1403/01/31 |
83.25 | 82.38 | 85.69 | 85.05 | 2.86 | 3.48% | 2024/04/18 | 1403/01/30 |
72.19 | 68.38 | 83.98 | 82.19 | - | - | 2024/04/17 | 1403/01/29 |
86.65 | 71.39 | 86.69 | 71.39 | 15.8 | 22.13% | 2024/04/16 | 1403/01/28 |
88.11 | 86.86 | 91.24 | 87.19 | 1.08 | 1.24% | 2024/04/15 | 1403/01/27 |
88.31 | 86.83 | 91.54 | 88.27 | 6.56 | 7.43% | 2024/04/14 | 1403/01/26 |
78.27 | 73.25 | 100.95 | 94.83 | 16.19 | 20.59% | 2024/04/12 | 1403/01/24 |
74.05 | 70.28 | 103.44 | 78.64 | 3.58 | 4.77% | 2024/04/11 | 1403/01/23 |
69.18 | 69.17 | 100.00 | 75.06 | 24.99 | 33.29% | 2024/04/10 | 1403/01/22 |
104.75 | 67.25 | 104.97 | 100.05 | 4.92 | 4.92% | 2024/04/09 | 1403/01/21 |
100.36 | 100.03 | 105.07 | 104.97 | 4.44 | 4.42% | 2024/04/08 | 1403/01/20 |
98.56 | 98.56 | 101.01 | 100.53 | 2.04 | 2.07% | 2024/04/07 | 1403/01/19 |
97.06 | 96.50 | 98.49 | 98.49 | 1.36 | 1.4% | 2024/04/06 | 1403/01/18 |
96.99 | 95.18 | 97.42 | 97.13 | 0.83 | 0.86% | 2024/04/05 | 1403/01/17 |
94.48 | 93.32 | 96.33 | 96.30 | 1.43 | 1.51% | 2024/04/04 | 1403/01/16 |
95.54 | 94.13 | 95.69 | 94.87 | 0.84 | 0.89% | 2024/04/03 | 1403/01/15 |
101.46 | 93.95 | 102.29 | 95.71 | 5.84 | 6.1% | 2024/04/01 | 1403/01/13 |
100.27 | 99.70 | 101.67 | 101.55 | 1.29 | 1.29% | 2024/03/31 | 1403/01/12 |
100.86 | 99.85 | 101.12 | 100.26 | 0.37 | 0.37% | 2024/03/30 | 1403/01/11 |
102.11 | 99.50 | 102.11 | 100.63 | 1.02 | 1.01% | 2024/03/29 | 1403/01/10 |
96.79 | 96.77 | 101.83 | 101.65 | 5.11 | 5.29% | 2024/03/28 | 1403/01/09 |
99.52 | 96.47 | 100.47 | 96.54 | 3.94 | 4.08% | 2024/03/27 | 1403/01/08 |
100.33 | 99.15 | 101.17 | 100.48 | 0.59 | 0.59% | 2024/03/26 | 1403/01/07 |
94.93 | 94.93 | 101.18 | 101.07 | 7.21 | 7.68% | 2024/03/25 | 1403/01/06 |
93.95 | 92.04 | 96.28 | 93.86 | 0.91 | 0.97% | 2024/03/23 | 1403/01/04 |
93.30 | 92.58 | 96.40 | 93.62 | 0.35 | 0.38% | 2024/03/22 | 1403/01/03 |
73.90 | 73.90 | 93.87 | 93.27 | 35.29 | 60.87% | 2024/03/19 | 1402/12/29 |
105.90 | 57.98 | 105.90 | 57.98 | 35.29 | 60.87% | 2024/03/17 | 1402/12/27 |