تاریخچه آمازون توکنایزد استوک بیترکس
۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,999.15 | 2,999.15 | 2,999.15 | 2,999.15 | 387.86 | 14.85% | 2022/01/24 | 1400/11/04 |
2,553.55 | 2,553.55 | 2,632.10 | 2,611.29 | 57.09 | 2.24% | 2022/01/23 | 1400/11/03 |
2,563.51 | 2,533.66 | 2,603.12 | 2,554.20 | 445.59 | 17.45% | 2022/01/22 | 1400/11/02 |
2,999.81 | 2,999.76 | 3,000.67 | 2,999.79 | 0.09 | - | 2022/01/21 | 1400/11/01 |
3,000.62 | 2,997.97 | 3,000.62 | 2,999.88 | 113.83 | 3.79% | 2022/01/20 | 1400/10/30 |
3,243.20 | 3,113.71 | 3,280.76 | 3,113.71 | 135.07 | 4.34% | 2022/01/19 | 1400/10/29 |
3,207.82 | 3,168.87 | 3,265.27 | 3,248.78 | 46.39 | 1.45% | 2022/01/18 | 1400/10/28 |
3,273.38 | 3,188.12 | 3,279.37 | 3,202.39 | 73.47 | 2.29% | 2022/01/17 | 1400/10/27 |
3,298.17 | 3,270.24 | 3,300.44 | 3,275.86 | 17.78 | 0.54% | 2022/01/16 | 1400/10/26 |
3,310.78 | 3,287.46 | 3,310.78 | 3,293.64 | 19.22 | 0.58% | 2022/01/15 | 1400/10/25 |
3,298.33 | 3,286.63 | 3,312.86 | 3,312.86 | 14.46 | 0.44% | 2022/01/14 | 1400/10/24 |
3,285.63 | 3,268.35 | 3,299.98 | 3,298.40 | 6.23 | 0.19% | 2022/01/13 | 1400/10/23 |
3,313.05 | 3,292.17 | 3,325.10 | 3,292.17 | 21.1 | 0.64% | 2022/01/12 | 1400/10/22 |
3,289.60 | 3,284.52 | 3,316.36 | 3,313.27 | 52.33 | 1.6% | 2022/01/11 | 1400/10/21 |
3,272.84 | 3,260.94 | 3,272.84 | 3,260.94 | 5.55 | 0.17% | 2022/01/10 | 1400/10/20 |
3,281.21 | 3,255.39 | 3,281.21 | 3,255.39 | 15.09 | 0.46% | 2022/01/09 | 1400/10/19 |
3,264.42 | 3,258.89 | 3,270.48 | 3,270.48 | 32.44 | 1% | 2022/01/08 | 1400/10/18 |
3,251.17 | 3,238.04 | 3,277.30 | 3,238.04 | 24.82 | 0.77% | 2022/01/07 | 1400/10/17 |
3,262.73 | 3,262.73 | 3,284.56 | 3,262.86 | 1.99 | 0.06% | 2022/01/06 | 1400/10/16 |
3,330.39 | 3,209.51 | 3,330.39 | 3,264.85 | 145.56 | 4.46% | 2022/01/05 | 1400/10/15 |
3,415.50 | 3,404.04 | 3,420.03 | 3,410.41 | 12.58 | 0.37% | 2022/01/04 | 1400/10/14 |
3,363.14 | 3,359.61 | 3,453.96 | 3,397.83 | 11.95 | 0.35% | 2022/01/03 | 1400/10/13 |
3,392.08 | 3,382.12 | 3,401.08 | 3,385.88 | 3.1 | 0.09% | 2022/01/02 | 1400/10/12 |
3,399.55 | 3,386.46 | 3,407.79 | 3,388.98 | 8.08 | 0.24% | 2022/01/01 | 1400/10/11 |
3,281.28 | 3,281.28 | 3,410.50 | 3,397.06 | 130.94 | 4.01% | 2021/12/31 | 1400/10/10 |
3,404.98 | 3,266.12 | 3,417.10 | 3,266.12 | 148.67 | 4.55% | 2021/12/30 | 1400/10/09 |
3,419.02 | 3,372.95 | 3,471.08 | 3,414.79 | 0.63 | 0.02% | 2021/12/29 | 1400/10/08 |
3,426.00 | 3,401.90 | 3,432.85 | 3,414.16 | 14.81 | 0.43% | 2021/12/28 | 1400/10/07 |
3,502.41 | 3,422.58 | 3,507.31 | 3,428.97 | 77.6 | 2.26% | 2021/12/27 | 1400/10/06 |
3,484.42 | 3,484.42 | 3,523.56 | 3,506.57 | 77.6 | 2.26% | 2021/12/26 | 1400/10/05 |