تاریخچه ایمیز ورلد
۲۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9021 | 0.8922 | 0.9021 | 0.8922 | 0.006 | 0.68% | 2023/05/18 | 1402/02/28 |
0.8972 | 0.8802 | 0.9015 | 0.8862 | 0.0101 | 1.14% | 2023/05/17 | 1402/02/27 |
0.8955 | 0.8713 | 0.9055 | 0.8963 | 0.0113 | 1.26% | 2023/05/16 | 1402/02/26 |
0.8947 | 0.8796 | 0.9125 | 0.9076 | 0.0092 | 1.02% | 2023/05/15 | 1402/02/25 |
0.8762 | 0.8661 | 0.9230 | 0.8984 | 0.0102 | 1.13% | 2023/05/14 | 1402/02/24 |
0.9042 | 0.8713 | 0.9099 | 0.9085 | 0.0016 | 0.17% | 2023/05/13 | 1402/02/23 |
0.8943 | 0.8631 | 0.9085 | 0.9070 | 0.0181 | 2.04% | 2023/05/12 | 1402/02/22 |
0.8843 | 0.8477 | 0.9074 | 0.8889 | 0.0088 | 1% | 2023/05/11 | 1402/02/21 |
0.9014 | 0.8749 | 0.9166 | 0.8800 | 0.012 | 1.37% | 2023/05/10 | 1402/02/20 |
0.8942 | 0.8581 | 0.9169 | 0.8921 | 0.0058 | 0.65% | 2023/05/09 | 1402/02/19 |
0.8830 | 0.8670 | 0.9176 | 0.8863 | 0.0233 | 2.7% | 2023/05/08 | 1402/02/18 |
0.9363 | 0.8630 | 0.9363 | 0.8630 | 0.0343 | 3.97% | 2023/05/07 | 1402/02/17 |
0.9112 | 0.8692 | 0.9292 | 0.8972 | 0.0142 | 1.59% | 2023/05/06 | 1402/02/16 |
0.8973 | 0.8759 | 0.9399 | 0.9114 | 0.0075 | 0.83% | 2023/05/05 | 1402/02/15 |
0.9190 | 0.8862 | 0.9190 | 0.9039 | 0.0228 | 2.52% | 2023/05/04 | 1402/02/14 |
0.9156 | 0.8817 | 0.9302 | 0.9267 | 0.0256 | 2.85% | 2023/05/03 | 1402/02/13 |
0.9145 | 0.8767 | 0.9407 | 0.9011 | 0.0251 | 2.79% | 2023/05/02 | 1402/02/12 |
0.8953 | 0.8953 | 0.9375 | 0.9262 | 0.0114 | 1.24% | 2023/05/01 | 1402/02/11 |
0.9156 | 0.9043 | 0.9355 | 0.9148 | 0.0299 | 3.26% | 2023/04/29 | 1402/02/09 |
0.9379 | 0.9006 | 0.9464 | 0.9447 | 0.0101 | 1.08% | 2023/04/28 | 1402/02/08 |
0.9208 | 0.9041 | 0.9441 | 0.9346 | 0.0164 | 1.79% | 2023/04/27 | 1402/02/07 |
0.8950 | 0.8950 | 0.9183 | 0.9182 | 0.0177 | 1.93% | 2023/04/26 | 1402/02/06 |
0.9490 | 0.9266 | 0.9490 | 0.9359 | 0.0439 | 4.92% | 2023/04/25 | 1402/02/05 |
0.8850 | 0.8562 | 0.9119 | 0.8923 | 0.017 | 1.94% | 2023/04/23 | 1402/02/03 |
0.9001 | 0.8578 | 0.9063 | 0.8753 | 0.013 | 1.51% | 2023/04/22 | 1402/02/02 |
0.8600 | 0.8459 | 0.8969 | 0.8623 | 0.0048 | 0.56% | 2023/04/21 | 1402/02/01 |
0.8931 | 0.8308 | 0.9031 | 0.8671 | 0.0069 | 0.8% | 2023/04/20 | 1402/01/31 |
0.9004 | 0.8602 | 0.9145 | 0.8602 | 0.0453 | 5.26% | 2023/04/19 | 1402/01/30 |
0.8974 | 0.8700 | 0.9273 | 0.9055 | 0.0453 | 5.26% | 2023/04/18 | 1402/01/29 |