آماتراس در روز جاری
۱۵:۱۲:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003554 | 15:12:49 | - | 0.06% | - | 0.39% | - | 0.45% | 0.0016 | - |
0.003556 | 15:08:45 | - | 0.03% | - | 0.34% | - | 0.39% | 0.0016 | - |
0.003557 | 15:01:24 | - | 0.03% | - | 0.31% | - | 0.37% | 0.0016 | - |
0.003558 | 14:56:17 | - | 0.53% | - | 0.28% | - | 0.34% | 0.0016 | - |
0.003577 | 14:51:00 | - | 0.03% | - | 0.25% | - | 0.20% | 0.0016 | - |
0.003576 | 14:46:27 | - | 0.03% | - | 0.22% | - | 0.17% | 0.0016 | - |
0.003577 | 14:41:09 | - | 0.03% | - | 0.25% | - | 0.20% | 0.0016 | - |
0.003576 | 14:36:56 | - | 0.03% | - | 0.22% | - | 0.17% | 0.0016 | - |
0.003575 | 14:26:21 | - | 0.03% | - | 0.20% | - | 0.14% | 0.0016 | - |
0.003574 | 14:20:59 | - | 0.03% | - | 0.17% | - | 0.11% | 0.0016 | - |
0.003573 | 14:16:32 | - | 0.06% | - | 0.14% | - | 0.08% | 0.0016 | - |
0.003575 | 14:06:42 | - | 0.08% | - | 0.20% | - | 0.14% | 0.0016 | - |
0.003578 | 13:55:39 | - | 0.03% | - | 0.28% | - | 0.22% | 0.0016 | - |
0.003579 | 13:46:00 | - | 0.03% | - | 0.31% | - | 0.25% | 0.0016 | - |
0.003580 | 13:40:46 | - | 0.03% | - | 0.34% | - | 0.28% | 0.0016 | - |
0.003581 | 13:31:08 | - | 0.03% | - | 0.36% | - | 0.31% | 0.0016 | - |
0.003580 | 13:26:19 | - | 0.06% | - | 0.34% | - | 0.28% | 0.0016 | - |
0.003582 | 13:20:56 | - | 0.06% | - | 0.39% | - | 0.34% | 0.0016 | - |
0.003580 | 13:17:32 | - | 0.06% | - | 0.34% | - | 0.28% | 0.0016 | - |
0.003582 | 13:12:19 | - | 0.03% | - | 0.39% | - | 0.34% | 0.0016 | - |
0.003583 | 13:07:52 | - | 0.03% | - | 0.42% | - | 0.36% | 0.0016 | - |
0.003584 | 12:50:32 | - | 0.03% | - | 0.45% | - | 0.39% | 0.0016 | - |
0.003583 | 12:46:07 | - | 0.03% | - | 0.42% | - | 0.36% | 0.0016 | - |
0.003584 | 12:30:42 | - | 0.03% | - | 0.45% | - | 0.39% | 0.0016 | - |
0.003583 | 12:20:51 | - | 0.03% | - | 0.42% | - | 0.36% | 0.0016 | - |
0.003584 | 12:16:35 | - | 0.03% | - | 0.45% | - | 0.39% | 0.0016 | - |
0.003583 | 12:01:03 | - | 0.03% | - | 0.42% | - | 0.36% | 0.0016 | - |
0.003582 | 11:55:52 | - | 0.06% | - | 0.39% | - | 0.34% | 0.0016 | - |
0.003580 | 11:46:14 | - | 0.08% | - | 0.34% | - | 0.28% | 0.0016 | - |
0.003577 | 11:36:44 | - | 0.11% | - | 0.25% | - | 0.20% | 0.0016 | - |