قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010434 | 13:42:54 | - | 0.06% | 0.0002 | 2.34% | 0.0002 | 2.26% | 0.0005 | - |
0.010440 | 13:39:23 | - | 0.08% | 0.0002 | 2.40% | 0.0002 | 2.32% | 0.0005 | - |
0.010432 | 13:17:06 | - | 0.05% | 0.0002 | 2.32% | 0.0002 | 2.24% | 0.0005 | - |
0.010437 | 12:52:00 | - | 0.08% | 0.0002 | 2.37% | 0.0002 | 2.29% | 0.0005 | - |
0.010445 | 12:36:47 | - | 0.29% | 0.0003 | 2.45% | 0.0002 | 2.37% | 0.0005 | - |
0.010415 | 12:23:31 | - | 0.06% | 0.0002 | 2.16% | 0.0002 | 2.08% | 0.0006 | - |
0.010421 | 12:19:03 | - | 0.16% | 0.0002 | 2.22% | 0.0002 | 2.14% | 0.0005 | - |
0.010438 | 11:56:21 | 0.0001 | 0.90% | 0.0002 | 2.38% | 0.0002 | 2.30% | 0.0005 | - |
0.010345 | 11:46:53 | - | 0.03% | 0.0002 | 1.47% | 0.0001 | 1.39% | 0.0006 | - |
0.010342 | 11:15:05 | - | 0.16% | 0.0001 | 1.44% | 0.0001 | 1.36% | 0.0006 | - |
0.010359 | 10:49:30 | - | 0.05% | 0.0002 | 1.61% | 0.0002 | 1.53% | 0.0006 | - |
0.010354 | 10:45:10 | - | 0.21% | 0.0002 | 1.56% | 0.0002 | 1.48% | 0.0006 | - |
0.010332 | 10:34:37 | - | 0.19% | 0.0001 | 1.34% | 0.0001 | 1.26% | 0.0006 | - |
0.010312 | 10:16:17 | - | 0.06% | 0.0001 | 1.15% | 0.0001 | 1.07% | 0.0007 | - |
0.010306 | 09:49:59 | - | 0.18% | 0.0001 | 1.09% | 0.0001 | 1.01% | 0.0007 | - |
0.010325 | 09:29:20 | - | 0.01% | 0.0001 | 1.28% | 0.0001 | 1.20% | 0.0006 | - |
0.010324 | 09:21:18 | - | 0.12% | 0.0001 | 1.27% | 0.0001 | 1.19% | 0.0006 | - |
0.010312 | 09:17:05 | - | 0.18% | 0.0001 | 1.15% | 0.0001 | 1.07% | 0.0007 | - |
0.010331 | 09:11:37 | - | 0.14% | 0.0001 | 1.33% | 0.0001 | 1.25% | 0.0006 | - |
0.010317 | 08:54:10 | - | 0.16% | 0.0001 | 1.20% | 0.0001 | 1.12% | 0.0007 | - |
0.010333 | 08:45:50 | 0.0001 | 0.50% | 0.0001 | 1.35% | 0.0001 | 1.27% | 0.0006 | - |
0.010282 | 08:14:50 | - | 0.07% | 0.0001 | 0.85% | 0.0001 | 0.77% | 0.0007 | - |
0.010275 | 08:06:41 | - | 0.37% | 0.0001 | 0.78% | 0.0001 | 0.71% | 0.0007 | - |
0.010313 | 07:44:52 | - | 0.02% | 0.0001 | 1.16% | 0.0001 | 1.08% | 0.0007 | - |
0.010311 | 07:18:58 | - | 0.31% | 0.0001 | 1.14% | 0.0001 | 1.06% | 0.0007 | - |
0.010279 | 06:51:53 | - | 0.25% | 0.0001 | 0.82% | 0.0001 | 0.74% | 0.0007 | - |
0.010305 | 06:43:16 | - | 0.10% | 0.0001 | 1.08% | 0.0001 | 1% | 0.0007 | - |
0.010315 | 06:08:54 | - | 0.27% | 0.0001 | 1.18% | 0.0001 | 1.10% | 0.0007 | - |
0.010343 | 05:57:13 | - | 0.06% | 0.0001 | 1.45% | 0.0001 | 1.37% | 0.0006 | - |
0.010349 | 05:48:03 | - | 0.26% | 0.0002 | 1.51% | 0.0001 | 1.43% | 0.0006 | - |