آماسا در روز جاری
۰۵:۱۰:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004449 | 05:10:43 | - | 0.45% | 0.0003 | 8.51% | 0.0004 | 10.67% | 0.0003 | - |
0.004429 | 05:06:02 | 0.0001 | 1.84% | 0.0003 | 8.02% | 0.0004 | 10.17% | 0.0003 | - |
0.004349 | 05:01:47 | - | 0.48% | 0.0002 | 6.07% | 0.0003 | 8.18% | 0.0004 | - |
0.004370 | 04:54:51 | - | 0.46% | 0.0003 | 6.59% | 0.0004 | 8.71% | 0.0003 | - |
0.004350 | 04:49:25 | 0.0001 | 2.11% | 0.0002 | 6.10% | 0.0003 | 8.21% | 0.0004 | - |
0.004260 | 04:40:30 | - | 0.70% | 0.0002 | 3.90% | 0.0002 | 5.97% | 0.0005 | - |
0.004290 | 04:35:59 | 0.0001 | 1.38% | 0.0002 | 4.63% | 0.0003 | 6.72% | 0.0004 | - |
0.004349 | 04:29:59 | - | 0.67% | 0.0002 | 6.07% | 0.0003 | 8.18% | 0.0004 | - |
0.004320 | 04:24:42 | - | 0.46% | 0.0002 | 5.37% | 0.0003 | 7.46% | 0.0004 | - |
0.004340 | 04:19:46 | - | 0.67% | 0.0002 | 5.85% | 0.0003 | 7.96% | 0.0004 | - |
0.004369 | 04:14:56 | 0.0001 | 1.84% | 0.0003 | 6.56% | 0.0003 | 8.68% | 0.0003 | - |
0.004290 | 04:11:12 | - | 0.21% | 0.0002 | 4.63% | 0.0003 | 6.72% | 0.0004 | - |
0.004299 | 04:06:16 | 0.0002 | 5.14% | 0.0002 | 4.85% | 0.0003 | 6.94% | 0.0004 | - |
0.004089 | 03:59:06 | 0.0001 | 1.22% | - | 0.27% | 0.0001 | 1.72% | 0.0006 | - |
0.004139 | 03:54:34 | - | 0.72% | - | 0.95% | 0.0001 | 2.96% | 0.0006 | - |
0.004169 | 03:49:22 | - | 0.48% | 0.0001 | 1.68% | 0.0001 | 3.71% | 0.0005 | - |
0.004189 | 03:46:32 | - | 0.74% | 0.0001 | 2.17% | 0.0002 | 4.20% | 0.0005 | - |
0.004220 | 03:43:37 | 0.0001 | 1.69% | 0.0001 | 2.93% | 0.0002 | 4.98% | 0.0005 | - |
0.004150 | 03:38:33 | 0.0001 | 2.41% | - | 1.22% | 0.0001 | 3.23% | 0.0006 | - |
0.004250 | 03:30:28 | 0.0001 | 2.19% | 0.0002 | 3.66% | 0.0002 | 5.72% | 0.0005 | - |
0.004159 | 03:24:59 | - | 0.26% | 0.0001 | 1.44% | 0.0001 | 3.46% | 0.0006 | - |
0.004170 | 03:20:04 | 0.0001 | 2.61% | 0.0001 | 1.71% | 0.0002 | 3.73% | 0.0005 | - |
0.004279 | 03:15:26 | 0.0002 | 4.90% | 0.0002 | 4.37% | 0.0003 | 6.44% | 0.0004 | - |
0.004079 | 03:10:47 | - | 0.49% | - | 0.51% | 0.0001 | 1.47% | 0.0006 | - |
0.004059 | 02:59:23 | - | 0.27% | - | 1.01% | - | 0.97% | 0.0007 | - |
0.004048 | 02:54:43 | 0.0001 | 2.50% | 0.0001 | 1.28% | - | 0.70% | 0.0007 | - |
0.004149 | 02:49:35 | 0.0002 | 5.54% | - | 1.20% | 0.0001 | 3.21% | 0.0006 | - |
0.004379 | 02:44:40 | - | 0.46% | 0.0003 | 6.80% | 0.0004 | 8.93% | 0.0003 | - |
0.004359 | 02:36:40 | 0.0001 | 1.63% | 0.0003 | 6.32% | 0.0003 | 8.43% | 0.0004 | - |
0.004289 | 02:30:33 | 0.0002 | 4.92% | 0.0002 | 4.61% | 0.0003 | 6.69% | 0.0004 | - |