تاریخچه آماسا
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0001 | 1.68% | 2023/11/15 | 1402/08/24 |
0.0030 | 0.0030 | 0.0060 | 0.0060 | 0.003 | 99.93% | 2023/11/14 | 1402/08/23 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.07% | 2023/11/13 | 1402/08/22 |
0.0056 | 0.0030 | 0.0056 | 0.0030 | 0.0026 | 86.73% | 2023/11/12 | 1402/08/21 |
0.0006 | 0.0005 | 0.0056 | 0.0056 | 0.0015 | 36.55% | 2023/11/10 | 1402/08/19 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.03% | 2023/11/09 | 1402/08/18 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.06% | 2023/11/08 | 1402/08/17 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.03% | 2023/11/07 | 1402/08/16 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.03% | 2023/11/06 | 1402/08/15 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.03% | 2023/11/05 | 1402/08/14 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.06% | 2023/11/04 | 1402/08/13 |
0.0039 | 0.0034 | 0.0039 | 0.0034 | 0.0005 | 14.7% | 2023/11/03 | 1402/08/12 |
0.0040 | 0.0037 | 0.0044 | 0.0039 | 0.0001 | 2.56% | 2023/11/02 | 1402/08/11 |
0.0039 | 0.0039 | 0.0043 | 0.0040 | 0.0001 | 3.36% | 2023/11/01 | 1402/08/10 |
0.0041 | 0.0037 | 0.0043 | 0.0039 | 0.0003 | 7% | 2023/10/31 | 1402/08/09 |
0.0037 | 0.0034 | 0.0042 | 0.0041 | 0.0005 | 13.45% | 2023/10/30 | 1402/08/08 |
0.0038 | 0.0035 | 0.0043 | 0.0037 | 0.0001 | 3.01% | 2023/10/29 | 1402/08/07 |
0.0039 | 0.0037 | 0.0042 | 0.0038 | 0 | 1.04% | 2023/10/27 | 1402/08/05 |
0.0040 | 0.0038 | 0.0042 | 0.0039 | 0.0001 | 2.08% | 2023/10/26 | 1402/08/04 |
0.0043 | 0.0038 | 0.0047 | 0.0040 | 0.0003 | 6.77% | 2023/10/25 | 1402/08/03 |
0.0036 | 0.0035 | 0.0049 | 0.0042 | 0.0007 | 20.08% | 2023/10/24 | 1402/08/02 |
0.0041 | 0.0034 | 0.0048 | 0.0035 | 0.0007 | 19.29% | 2023/10/23 | 1402/08/01 |
0.0037 | 0.0036 | 0.0048 | 0.0042 | 0.0005 | 13.16% | 2023/10/21 | 1402/07/29 |
0.0038 | 0.0034 | 0.0042 | 0.0037 | 0 | 0.57% | 2023/10/20 | 1402/07/28 |
0.0038 | 0.0034 | 0.0039 | 0.0037 | 0.0001 | 1.92% | 2023/10/19 | 1402/07/27 |
0.0036 | 0.0034 | 0.0039 | 0.0038 | 0.0002 | 5.04% | 2023/10/18 | 1402/07/26 |
0.0036 | 0.0034 | 0.0041 | 0.0036 | 0 | 0.56% | 2023/10/17 | 1402/07/25 |
0.0039 | 0.0034 | 0.0041 | 0.0036 | 0 | 0.56% | 2023/10/16 | 1402/07/24 |