قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005085 | 13:42:48 | - | 0.18% | - | 0.90% | - | 0.92% | 0.0005 | - |
0.005094 | 13:39:09 | - | 0.02% | - | 0.73% | - | 0.75% | 0.0005 | - |
0.005095 | 13:16:51 | - | 0.20% | - | 0.71% | - | 0.73% | 0.0005 | - |
0.005085 | 12:51:49 | - | 0.02% | - | 0.90% | - | 0.92% | 0.0005 | - |
0.005084 | 12:36:23 | - | 0.18% | - | 0.92% | - | 0.94% | 0.0005 | - |
0.005093 | 12:18:42 | - | 0.02% | - | 0.75% | - | 0.77% | 0.0005 | - |
0.005094 | 11:56:03 | - | 0.20% | - | 0.73% | - | 0.75% | 0.0005 | - |
0.005104 | 11:46:42 | - | 0.22% | - | 0.53% | - | 0.55% | 0.0005 | - |
0.005093 | 11:14:51 | - | 0.20% | - | 0.75% | - | 0.77% | 0.0005 | - |
0.005083 | 10:49:16 | - | 0.18% | - | 0.94% | - | 0.96% | 0.0005 | - |
0.005092 | 10:44:57 | - | 0.02% | - | 0.77% | - | 0.79% | 0.0005 | - |
0.005093 | 10:34:22 | 0.0001 | 1.14% | - | 0.75% | - | 0.77% | 0.0005 | - |
0.005151 | 10:15:59 | - | 0.37% | - | 0.39% | - | 0.37% | 0.0004 | - |
0.005132 | 09:54:12 | - | 0.39% | - | 0.02% | - | - | 0.0005 | - |
0.005152 | 09:49:48 | - | 0.78% | - | 0.41% | - | 0.39% | 0.0004 | - |
0.005112 | 09:29:07 | - | 0.20% | - | 0.37% | - | 0.39% | 0.0005 | - |
0.005122 | 09:21:05 | - | 0.59% | - | 0.18% | - | 0.20% | 0.0005 | - |
0.005152 | 09:16:50 | - | 0.37% | - | 0.41% | - | 0.39% | 0.0004 | - |
0.005133 | 08:53:59 | - | 0.39% | - | 0.04% | - | 0.02% | 0.0005 | - |
0.005113 | 08:45:33 | - | 0.76% | - | 0.35% | - | 0.37% | 0.0005 | - |
0.005152 | 08:14:37 | - | 0.19% | - | 0.41% | - | 0.39% | 0.0004 | - |
0.005142 | 08:06:27 | - | 0.19% | - | 0.21% | - | 0.19% | 0.0004 | - |
0.005152 | 07:44:45 | - | 0.39% | - | 0.41% | - | 0.39% | 0.0004 | - |
0.005132 | 07:18:51 | - | 0.19% | - | 0.02% | - | - | 0.0005 | - |
0.005142 | 06:51:43 | - | 0.19% | - | 0.21% | - | 0.19% | 0.0004 | - |
0.005132 | 06:43:00 | - | 0.37% | - | 0.02% | - | - | 0.0005 | - |
0.005113 | 06:08:40 | - | 0.20% | - | 0.35% | - | 0.37% | 0.0005 | - |
0.005123 | 05:56:51 | - | 0.57% | - | 0.16% | - | 0.18% | 0.0005 | - |
0.005152 | 05:47:48 | - | 0.19% | - | 0.41% | - | 0.39% | 0.0004 | - |
0.005142 | 05:18:09 | - | 0.19% | - | 0.21% | - | 0.19% | 0.0004 | - |