تاریخچه آلیاتس
۳۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0144 | 0.0111 | 0.0144 | 0.0111 | 0.0008 | 7.18% | 2023/06/20 | 1402/03/30 |
0.0126 | 0.0100 | 0.0157 | 0.0119 | 0.0004 | 3.39% | 2023/06/19 | 1402/03/29 |
0.0189 | 0.0109 | 0.0210 | 0.0123 | 0.0032 | 26.51% | 2023/06/18 | 1402/03/28 |
0.0054 | 0.0052 | 0.0278 | 0.0155 | 0.0101 | 189.42% | 2023/06/17 | 1402/03/27 |
0.0055 | 0.0051 | 0.0055 | 0.0054 | 0.0003 | 5.14% | 2023/06/16 | 1402/03/26 |
0.0057 | 0.0049 | 0.0060 | 0.0051 | 0.0007 | 14.68% | 2023/06/15 | 1402/03/25 |
0.0061 | 0.0057 | 0.0061 | 0.0058 | 0.0003 | 4.35% | 2023/06/14 | 1402/03/24 |
0.0060 | 0.0060 | 0.0063 | 0.0061 | 0.0001 | 1.33% | 2023/06/13 | 1402/03/23 |
0.0060 | 0.0059 | 0.0063 | 0.0060 | 0 | 0.18% | 2023/06/12 | 1402/03/22 |
0.0066 | 0.0060 | 0.0067 | 0.0060 | 0.0005 | 8.01% | 2023/06/11 | 1402/03/21 |
0.0061 | 0.0060 | 0.0068 | 0.0065 | 0.0004 | 6.02% | 2023/06/10 | 1402/03/20 |
0.0062 | 0.0056 | 0.0063 | 0.0062 | 0 | 0.39% | 2023/06/09 | 1402/03/19 |
0.0062 | 0.0061 | 0.0064 | 0.0062 | 0.0001 | 1.17% | 2023/06/08 | 1402/03/18 |
0.0072 | 0.0060 | 0.0085 | 0.0063 | 0.001 | 15.84% | 2023/06/07 | 1402/03/17 |
0.0076 | 0.0071 | 0.0095 | 0.0072 | 0.0002 | 3.34% | 2023/06/06 | 1402/03/16 |
0.0077 | 0.0074 | 0.0093 | 0.0075 | 0.0002 | 2.51% | 2023/06/05 | 1402/03/15 |
0.0085 | 0.0076 | 0.0089 | 0.0077 | 0.0009 | 11.11% | 2023/06/04 | 1402/03/14 |
0.0095 | 0.0084 | 0.0095 | 0.0085 | 0.001 | 12.2% | 2023/06/03 | 1402/03/13 |
0.0128 | 0.0092 | 0.0128 | 0.0096 | 0.0033 | 34.02% | 2023/06/02 | 1402/03/12 |
0.0141 | 0.0122 | 0.0142 | 0.0128 | 0.0002 | 1.55% | 2023/06/01 | 1402/03/11 |
0.0139 | 0.0128 | 0.0146 | 0.0130 | 0.0008 | 6.44% | 2023/05/31 | 1402/03/10 |
0.0143 | 0.0131 | 0.0151 | 0.0146 | 0.0002 | 1.62% | 2023/05/30 | 1402/03/09 |
0.0140 | 0.0135 | 0.0152 | 0.0143 | 0.0004 | 3.19% | 2023/05/29 | 1402/03/08 |
0.0142 | 0.0133 | 0.0148 | 0.0139 | 0.0003 | 2.32% | 2023/05/28 | 1402/03/07 |
0.0141 | 0.0141 | 0.0145 | 0.0142 | 0.0001 | 0.64% | 2023/05/27 | 1402/03/06 |
0.0143 | 0.0139 | 0.0143 | 0.0140 | 0.0003 | 1.93% | 2023/05/26 | 1402/03/05 |
0.0146 | 0.0141 | 0.0158 | 0.0143 | 0.0003 | 1.93% | 2023/05/25 | 1402/03/04 |