قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009325 | 07:53:23 | - | 0.02% | - | 0.44% | - | 0.45% | 0.0015 | - |
0.009323 | 07:45:33 | - | 0.01% | - | 0.42% | - | 0.43% | 0.0015 | - |
0.009324 | 07:34:25 | - | 0.16% | - | 0.43% | - | 0.44% | 0.0015 | - |
0.009309 | 07:20:13 | - | 0.13% | - | 0.27% | - | 0.28% | 0.0016 | - |
0.009297 | 07:12:35 | - | 0.30% | - | 0.14% | - | 0.15% | 0.0016 | - |
0.009325 | 07:06:51 | - | 0.04% | - | 0.44% | - | 0.45% | 0.0015 | - |
0.009329 | 07:01:00 | - | 0.01% | - | 0.48% | - | 0.50% | 0.0015 | - |
0.009330 | 06:54:35 | - | 0.08% | - | 0.50% | - | 0.51% | 0.0015 | - |
0.009337 | 06:40:59 | - | 0.04% | 0.0001 | 0.57% | 0.0001 | 0.58% | 0.0015 | - |
0.009341 | 06:29:35 | - | 0.31% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0015 | - |
0.009312 | 06:01:28 | - | 0.03% | - | 0.30% | - | 0.31% | 0.0016 | - |
0.009315 | 05:55:43 | - | 0.01% | - | 0.33% | - | 0.34% | 0.0016 | - |
0.009314 | 05:48:01 | - | 0.01% | - | 0.32% | - | 0.33% | 0.0016 | - |
0.009313 | 05:31:22 | - | 0.05% | - | 0.31% | - | 0.32% | 0.0016 | - |
0.009318 | 04:59:58 | - | 0.02% | - | 0.37% | - | 0.38% | 0.0016 | - |
0.009320 | 04:56:23 | 0.0001 | 0.62% | - | 0.39% | - | 0.40% | 0.0016 | - |
0.009263 | 04:47:37 | - | 0.09% | - | 0.23% | - | 0.22% | 0.0016 | - |
0.009255 | 04:36:30 | - | 0.05% | - | 0.31% | - | 0.30% | 0.0016 | - |
0.009250 | 04:18:51 | - | 0.31% | - | 0.37% | - | 0.36% | 0.0016 | - |
0.009221 | 04:10:26 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0017 | - |
0.009222 | 04:05:20 | - | 0.02% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0016 | - |
0.009220 | 03:59:43 | - | 0.01% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0017 | - |
0.009219 | 03:53:35 | - | 0.02% | 0.0001 | 0.71% | 0.0001 | 0.69% | 0.0017 | - |
0.009217 | 03:33:53 | - | 0.02% | 0.0001 | 0.73% | 0.0001 | 0.72% | 0.0017 | - |
0.009219 | 03:16:40 | - | 0.01% | 0.0001 | 0.71% | 0.0001 | 0.69% | 0.0017 | - |
0.009220 | 03:11:30 | - | 0.29% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0017 | - |
0.009247 | 03:04:32 | - | 0.03% | - | 0.40% | - | 0.39% | 0.0016 | - |
0.009250 | 02:51:48 | - | 0.03% | - | 0.37% | - | 0.36% | 0.0016 | - |
0.009253 | 02:26:38 | - | - | - | 0.34% | - | 0.32% | 0.0016 | - |
0.009253 | 02:21:59 | - | 0.50% | - | 0.34% | - | 0.32% | 0.0016 | - |