قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00115952 | 21:07:16 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115945 | 21:00:54 | - | - | - | 0.08% | - | 0.05% | - | - |
0.00115942 | 20:56:14 | - | 0.01% | - | 0.08% | - | 0.06% | - | - |
0.00115951 | 20:43:54 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115943 | 20:39:33 | - | 0.01% | - | 0.08% | - | 0.06% | - | - |
0.00115959 | 20:24:41 | - | 0.01% | - | 0.06% | - | 0.04% | - | - |
0.00115972 | 20:14:57 | - | - | - | 0.05% | - | 0.03% | - | - |
0.00115973 | 20:05:52 | - | 0.01% | - | 0.05% | - | 0.03% | - | - |
0.00115965 | 19:56:32 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
0.00115945 | 19:48:31 | - | 0.01% | - | 0.08% | - | 0.05% | - | - |
0.00115962 | 19:43:36 | - | - | - | 0.06% | - | 0.04% | - | - |
0.00115959 | 19:33:31 | - | 0.01% | - | 0.06% | - | 0.04% | - | - |
0.00115971 | 19:33:24 | - | 0.06% | - | 0.05% | - | 0.03% | - | - |
0.00116037 | 19:24:35 | - | 0.07% | - | - | - | 0.03% | - | - |
0.00115956 | 19:17:53 | - | - | - | 0.07% | - | 0.04% | - | - |
0.00115960 | 19:17:32 | - | 0.01% | - | 0.06% | - | 0.04% | - | - |
0.00115951 | 19:06:56 | - | - | - | 0.07% | - | 0.05% | - | - |
0.00115950 | 18:56:13 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115957 | 18:44:21 | - | 0.01% | - | 0.07% | - | 0.04% | - | - |
0.00115942 | 18:40:10 | - | 0.01% | - | 0.08% | - | 0.06% | - | - |
0.00115949 | 18:34:51 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115965 | 18:22:41 | - | 0.01% | - | 0.06% | - | 0.04% | - | - |
0.00115950 | 18:19:55 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115944 | 18:17:34 | - | 0.01% | - | 0.08% | - | 0.05% | - | - |
0.00115952 | 18:01:32 | - | 0.01% | - | 0.07% | - | 0.05% | - | - |
0.00115964 | 17:42:20 | - | - | - | 0.06% | - | 0.04% | - | - |
0.00115964 | 17:39:36 | - | - | - | 0.06% | - | 0.04% | - | - |
0.00115962 | 17:33:31 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
0.00115944 | 17:23:50 | - | - | - | 0.08% | - | 0.05% | - | - |
0.00115944 | 17:22:59 | - | 0.01% | - | 0.08% | - | 0.05% | - | - |