قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018902 | 08:42:01 | - | 0.12% | 0.0005 | 2.94% | 0.0005 | 2.59% | 0.0012 | - |
0.018925 | 08:41:46 | - | 0.23% | 0.0006 | 3.06% | 0.0005 | 2.71% | 0.0012 | - |
0.018882 | 08:36:35 | - | 0.02% | 0.0005 | 2.83% | 0.0005 | 2.48% | 0.0013 | - |
0.018879 | 08:34:59 | - | 0.06% | 0.0005 | 2.81% | 0.0005 | 2.46% | 0.0013 | - |
0.018890 | 08:21:04 | - | 0.01% | 0.0005 | 2.87% | 0.0005 | 2.52% | 0.0012 | - |
0.018891 | 08:20:36 | - | 0.06% | 0.0005 | 2.88% | 0.0005 | 2.53% | 0.0012 | - |
0.018903 | 08:16:12 | - | 0.19% | 0.0005 | 2.94% | 0.0005 | 2.59% | 0.0012 | - |
0.018938 | 08:01:54 | 0.0001 | 0.40% | 0.0006 | 3.13% | 0.0005 | 2.78% | 0.0012 | - |
0.018862 | 07:56:00 | 0.0001 | 0.31% | 0.0005 | 2.72% | 0.0004 | 2.37% | 0.0013 | - |
0.018920 | 07:53:16 | - | 0.06% | 0.0006 | 3.03% | 0.0005 | 2.69% | 0.0012 | - |
0.018908 | 07:51:20 | - | 0.16% | 0.0005 | 2.97% | 0.0005 | 2.62% | 0.0012 | - |
0.018939 | 07:45:20 | - | 0.11% | 0.0006 | 3.14% | 0.0005 | 2.79% | 0.0012 | - |
0.018959 | 07:41:33 | 0.0002 | 0.86% | 0.0006 | 3.25% | 0.0005 | 2.90% | 0.0012 | - |
0.018798 | 07:34:13 | 0.0001 | 0.73% | 0.0004 | 2.37% | 0.0004 | 2.02% | 0.0013 | - |
0.018936 | 07:31:44 | 0.0001 | 0.64% | 0.0006 | 3.12% | 0.0005 | 2.77% | 0.0012 | - |
0.018815 | 07:21:26 | - | 0.15% | 0.0005 | 2.46% | 0.0004 | 2.12% | 0.0013 | - |
0.018843 | 07:20:01 | 0.0001 | 0.60% | 0.0005 | 2.61% | 0.0004 | 2.27% | 0.0013 | - |
0.018731 | 07:16:22 | 0.0001 | 0.74% | 0.0004 | 2% | 0.0003 | 1.66% | 0.0014 | - |
0.018869 | 07:12:23 | - | 0.01% | 0.0005 | 2.76% | 0.0004 | 2.41% | 0.0013 | - |
0.018868 | 07:06:40 | - | 0.21% | 0.0005 | 2.75% | 0.0004 | 2.40% | 0.0013 | - |
0.018828 | 07:06:35 | 0.0001 | 0.52% | 0.0005 | 2.53% | 0.0004 | 2.19% | 0.0013 | - |
0.018925 | 07:00:40 | - | 0.15% | 0.0006 | 3.06% | 0.0005 | 2.71% | 0.0012 | - |
0.018897 | 06:54:22 | 0.0001 | 0.49% | 0.0005 | 2.91% | 0.0005 | 2.56% | 0.0012 | - |
0.018989 | 06:41:34 | 0.0002 | 0.96% | 0.0006 | 3.41% | 0.0006 | 3.06% | 0.0011 | - |
0.018809 | 06:40:47 | 0.0001 | 0.43% | 0.0004 | 2.43% | 0.0004 | 2.08% | 0.0013 | - |
0.018889 | 06:36:23 | 0.0001 | 0.50% | 0.0005 | 2.86% | 0.0005 | 2.52% | 0.0012 | - |
0.018795 | 06:29:24 | - | 0.07% | 0.0004 | 2.35% | 0.0004 | 2.01% | 0.0013 | - |
0.018808 | 06:26:14 | 0.0001 | 0.41% | 0.0004 | 2.42% | 0.0004 | 2.08% | 0.0013 | - |
0.018732 | 06:16:42 | - | 0.19% | 0.0004 | 2.01% | 0.0003 | 1.67% | 0.0014 | - |
0.018767 | 06:07:09 | 0.0001 | 0.64% | 0.0004 | 2.20% | 0.0003 | 1.86% | 0.0014 | - |