تاریخچه آلتورا
۱۱:۲۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0688 | 0.0687 | 0.0717 | 0.0696 | 0.0003 | 0.37% | 2024/03/28 | 1403/01/09 |
0.0720 | 0.0688 | 0.0739 | 0.0693 | 0.0026 | 3.77% | 2024/03/27 | 1403/01/08 |
0.0783 | 0.0720 | 0.0784 | 0.0720 | 0.0053 | 7.33% | 2024/03/26 | 1403/01/07 |
0.0735 | 0.0735 | 0.0795 | 0.0772 | 0.0038 | 5.17% | 2024/03/25 | 1403/01/06 |
0.0615 | 0.0607 | 0.0734 | 0.0734 | 0.0044 | 6.34% | 2024/03/23 | 1403/01/04 |
0.0650 | 0.0613 | 0.0683 | 0.0614 | 0.0027 | 4.34% | 2024/03/22 | 1403/01/03 |
0.0643 | 0.0594 | 0.0693 | 0.0641 | 0.0007 | 1.06% | 2024/03/19 | 1402/12/29 |
0.0722 | 0.0625 | 0.0736 | 0.0641 | 0.008 | 12.56% | 2024/03/18 | 1402/12/28 |
0.0721 | 0.0684 | 0.0729 | 0.0721 | 0.0003 | 0.48% | 2024/03/17 | 1402/12/27 |
0.0769 | 0.0716 | 0.0835 | 0.0718 | 0.0053 | 7.35% | 2024/03/16 | 1402/12/26 |
0.0853 | 0.0770 | 0.0919 | 0.0770 | 0.0014 | 1.78% | 2024/03/14 | 1402/12/24 |
0.0816 | 0.0790 | 0.0880 | 0.0850 | 0.003 | 3.66% | 2024/03/13 | 1402/12/23 |
0.0813 | 0.0796 | 0.0850 | 0.0820 | 0.001 | 1.2% | 2024/03/12 | 1402/12/22 |
0.0836 | 0.0804 | 0.0868 | 0.0810 | 0.0021 | 2.55% | 2024/03/11 | 1402/12/21 |
0.0819 | 0.0819 | 0.0883 | 0.0831 | 0.0008 | 1.02% | 2024/03/10 | 1402/12/20 |
0.0896 | 0.0814 | 0.0897 | 0.0822 | 0.0072 | 8.81% | 2024/03/09 | 1402/12/19 |
0.0847 | 0.0839 | 0.0920 | 0.0895 | 0.0051 | 6.02% | 2024/03/08 | 1402/12/18 |
0.0739 | 0.0737 | 0.0863 | 0.0844 | 0.0125 | 17.43% | 2024/03/06 | 1402/12/16 |
0.0932 | 0.0711 | 0.0941 | 0.0719 | 0.0144 | 20.1% | 2024/03/04 | 1402/12/14 |
0.0962 | 0.0894 | 0.0963 | 0.0935 | 0.0026 | 2.75% | 2024/03/03 | 1402/12/13 |
0.0939 | 0.0939 | 0.0976 | 0.0960 | 0.0022 | 2.29% | 2024/03/02 | 1402/12/12 |
0.0918 | 0.0895 | 0.0939 | 0.0939 | 0.0023 | 2.55% | 2024/03/01 | 1402/12/11 |
0.0887 | 0.0884 | 0.0944 | 0.0915 | 0.0028 | 3.12% | 2024/02/29 | 1402/12/10 |
0.0872 | 0.0872 | 0.0955 | 0.0888 | 0.0037 | 4.35% | 2024/02/28 | 1402/12/09 |
0.0823 | 0.0823 | 0.0893 | 0.0851 | 0.0043 | 5.32% | 2024/02/27 | 1402/12/08 |
0.0718 | 0.0715 | 0.0808 | 0.0808 | 0.0043 | 5.32% | 2024/02/25 | 1402/12/06 |