قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001663 | 13:42:51 | - | 0.06% | - | 0.73% | - | 0.67% | - | - |
0.001664 | 13:39:15 | - | 0.12% | - | 0.79% | - | 0.73% | - | - |
0.001662 | 13:16:59 | - | 0.06% | - | 0.67% | - | 0.61% | - | - |
0.001663 | 12:51:54 | - | 0.12% | - | 0.73% | - | 0.67% | - | - |
0.001665 | 12:36:35 | - | 0.30% | - | 0.85% | - | 0.79% | - | - |
0.001660 | 12:23:23 | - | 0.06% | - | 0.55% | - | 0.48% | - | - |
0.001661 | 12:18:54 | - | 0.18% | - | 0.61% | - | 0.54% | - | - |
0.001664 | 11:56:13 | - | 0.91% | - | 0.79% | - | 0.73% | - | - |
0.001649 | 11:46:48 | - | 0.06% | - | 0.12% | - | 0.18% | - | - |
0.001648 | 11:14:58 | - | 0.18% | - | 0.18% | - | 0.24% | - | - |
0.001651 | 10:49:25 | - | 0.06% | - | - | - | 0.06% | - | - |
0.001650 | 10:45:00 | - | 0.18% | - | 0.06% | - | 0.12% | - | - |
0.001647 | 10:34:31 | - | 0.24% | - | 0.24% | - | 0.30% | - | - |
0.001643 | 10:16:10 | - | 0.06% | - | 0.49% | - | 0.55% | 0.0001 | - |
0.001644 | 09:54:23 | - | 0.12% | - | 0.43% | - | 0.49% | - | - |
0.001642 | 09:49:55 | - | 0.18% | - | 0.55% | - | 0.61% | 0.0001 | - |
0.001645 | 09:21:13 | - | 0.12% | - | 0.36% | - | 0.43% | - | - |
0.001643 | 09:16:58 | - | 0.18% | - | 0.49% | - | 0.55% | 0.0001 | - |
0.001646 | 09:11:27 | - | 0.12% | - | 0.30% | - | 0.36% | - | - |
0.001644 | 08:54:03 | - | 0.18% | - | 0.43% | - | 0.49% | - | - |
0.001647 | 08:45:43 | - | 0.49% | - | 0.24% | - | 0.30% | - | - |
0.001639 | 08:14:44 | - | 0.12% | - | 0.73% | - | 0.79% | 0.0001 | - |
0.001637 | 08:06:35 | - | 0.37% | - | 0.86% | - | 0.92% | 0.0001 | - |
0.001643 | 07:18:56 | - | 0.31% | - | 0.49% | - | 0.55% | 0.0001 | - |
0.001638 | 06:51:48 | - | 0.24% | - | 0.79% | - | 0.85% | 0.0001 | - |
0.001642 | 06:43:09 | - | 0.12% | - | 0.55% | - | 0.61% | 0.0001 | - |
0.001644 | 06:08:47 | - | 0.24% | - | 0.43% | - | 0.49% | - | - |
0.001648 | 05:57:01 | - | 0.06% | - | 0.18% | - | 0.24% | - | - |
0.001649 | 05:47:57 | - | 0.24% | - | 0.12% | - | 0.18% | - | - |
0.001645 | 05:18:21 | - | 0.12% | - | 0.36% | - | 0.43% | - | - |