قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.500631 | 07:45:51 | 0.0013 | 0.26% | 0.0005 | 0.10% | 0.0011 | 0.23% | 0.0019 | - |
0.499344 | 07:34:41 | 0.0013 | 0.26% | 0.0008 | 0.16% | 0.0002 | 0.03% | 0.0006 | - |
0.498052 | 07:20:34 | 0.0007 | 0.14% | 0.0021 | 0.42% | 0.0015 | 0.29% | 0.0007 | - |
0.498741 | 07:12:51 | 0.0009 | 0.18% | 0.0014 | 0.28% | 0.0008 | 0.15% | - | - |
0.499642 | 07:07:08 | 0.0012 | 0.24% | 0.0005 | 0.10% | 0.0001 | 0.03% | 0.0009 | - |
0.500831 | 07:01:27 | 0.0011 | 0.22% | 0.0007 | 0.14% | 0.0013 | 0.27% | 0.0021 | - |
0.499745 | 06:54:49 | 0.0026 | 0.53% | 0.0004 | 0.08% | 0.0002 | 0.05% | 0.001 | - |
0.502375 | 06:41:19 | 0.0014 | 0.28% | 0.0022 | 0.45% | 0.0029 | 0.57% | 0.0036 | - |
0.500990 | 06:29:46 | 0.003 | 0.60% | 0.0009 | 0.17% | 0.0015 | 0.30% | 0.0022 | - |
0.497982 | 06:02:01 | 0.0009 | 0.19% | 0.0022 | 0.43% | 0.0015 | 0.31% | 0.0008 | - |
0.498927 | 05:55:57 | 0.0003 | 0.05% | 0.0012 | 0.24% | 0.0006 | 0.12% | 0.0002 | - |
0.499198 | 05:48:19 | 0.002 | 0.40% | 0.0009 | 0.19% | 0.0003 | 0.06% | 0.0005 | - |
0.497207 | 05:31:45 | 0.0026 | 0.53% | 0.0029 | 0.59% | 0.0023 | 0.46% | 0.0015 | - |
0.499824 | 05:00:22 | 0.0023 | 0.46% | 0.0003 | 0.06% | 0.0003 | 0.06% | 0.0011 | - |
0.497527 | 04:56:40 | 0.0039 | 0.78% | 0.0026 | 0.52% | 0.002 | 0.40% | 0.0012 | - |
0.501398 | 04:47:57 | 0.0001 | 0.02% | 0.0013 | 0.25% | 0.0019 | 0.38% | 0.0027 | - |
0.501516 | 04:36:50 | 0.0044 | 0.89% | 0.0014 | 0.28% | 0.002 | 0.40% | 0.0028 | - |
0.497107 | 04:19:08 | 0.0011 | 0.23% | 0.003 | 0.61% | 0.0024 | 0.48% | 0.0016 | - |
0.498236 | 04:11:01 | 0.0025 | 0.51% | 0.0019 | 0.38% | 0.0013 | 0.26% | 0.0005 | - |
0.500760 | 04:05:45 | 0.0014 | 0.27% | 0.0006 | 0.12% | 0.0013 | 0.25% | 0.002 | - |
0.499400 | 03:59:57 | 0.0006 | 0.12% | 0.0007 | 0.15% | 0.0001 | 0.02% | 0.0007 | - |
0.498807 | 03:53:58 | 0.0027 | 0.55% | 0.0013 | 0.27% | 0.0007 | 0.14% | 0.0001 | - |
0.496059 | 03:34:09 | 0.0015 | 0.29% | 0.0041 | 0.82% | 0.0034 | 0.70% | 0.0027 | - |
0.497511 | 03:16:54 | 0.0014 | 0.28% | 0.0026 | 0.53% | 0.002 | 0.40% | 0.0012 | - |
0.496124 | 03:12:04 | - | - | 0.004 | 0.81% | 0.0034 | 0.68% | 0.0026 | - |
0.496119 | 03:05:00 | 0.0024 | 0.48% | 0.004 | 0.81% | 0.0034 | 0.68% | 0.0026 | - |
0.498513 | 02:52:04 | 0.0008 | 0.17% | 0.0016 | 0.33% | 0.001 | 0.20% | 0.0002 | - |
0.499355 | 02:26:54 | 0.0005 | 0.11% | 0.0008 | 0.16% | 0.0002 | 0.03% | 0.0006 | - |
0.499886 | 02:22:21 | 0.0022 | 0.45% | 0.0003 | 0.05% | 0.0004 | 0.08% | 0.0011 | - |
0.497644 | 02:00:00 | 0.0007 | 0.15% | 0.0025 | 0.50% | 0.0019 | 0.37% | 0.0011 | - |