| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01286646 | 02:12:54 | - | 0.13% | 0.0002 | 1.37% | 0.0002 | 1.37% | 0.0006 | - |
| 0.01288264 | 02:11:18 | - | 0.17% | 0.0002 | 1.24% | 0.0002 | 1.25% | 0.0005 | - |
| 0.01290442 | 02:11:10 | - | 0.17% | 0.0001 | 1.07% | 0.0001 | 1.08% | 0.0005 | - |
| 0.01288264 | 02:10:23 | - | 0.17% | 0.0002 | 1.24% | 0.0002 | 1.25% | 0.0005 | - |
| 0.01290442 | 02:08:22 | - | 0.27% | 0.0001 | 1.07% | 0.0001 | 1.08% | 0.0005 | - |
| 0.01293943 | 02:05:49 | - | 0.02% | 0.0001 | 0.79% | 0.0001 | 0.80% | 0.0005 | - |
| 0.01293724 | 02:03:23 | - | 0.03% | 0.0001 | 0.81% | 0.0001 | 0.82% | 0.0005 | - |
| 0.01294078 | 02:02:25 | - | 0.19% | 0.0001 | 0.78% | 0.0001 | 0.79% | 0.0005 | - |
| 0.01296563 | 02:02:13 | - | 0.19% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0005 | - |
| 0.01294078 | 02:01:15 | - | 0.19% | 0.0001 | 0.78% | 0.0001 | 0.79% | 0.0005 | - |
| 0.01296563 | 01:57:49 | - | 0.04% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0005 | - |
| 0.01296105 | 01:55:21 | - | 0.14% | 0.0001 | 0.63% | 0.0001 | 0.63% | 0.0005 | - |
| 0.01297912 | 01:53:14 | - | 0.02% | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0004 | - |
| 0.01297715 | 01:51:56 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.51% | 0.0004 | - |
| 0.01297587 | 01:51:53 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.52% | 0.0004 | - |
| 0.01297715 | 01:50:51 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.51% | 0.0004 | - |
| 0.01297587 | 01:49:47 | - | 0.09% | 0.0001 | 0.51% | 0.0001 | 0.52% | 0.0004 | - |
| 0.01298768 | 01:47:15 | - | 0.09% | 0.0001 | 0.42% | 0.0001 | 0.43% | 0.0004 | - |
| 0.01299980 | 01:44:20 | - | 0.01% | - | 0.33% | - | 0.33% | 0.0004 | - |
| 0.01300136 | 01:42:15 | - | 0.01% | - | 0.31% | - | 0.32% | 0.0004 | - |
| 0.01300282 | 01:42:02 | - | 0.01% | - | 0.30% | - | 0.31% | 0.0004 | - |
| 0.01300136 | 01:41:18 | - | 0.01% | - | 0.31% | - | 0.32% | 0.0004 | - |
| 0.01300282 | 01:38:24 | - | 0.02% | - | 0.30% | - | 0.31% | 0.0004 | - |
| 0.01300552 | 01:36:22 | - | 0.03% | - | 0.28% | - | 0.29% | 0.0004 | - |
| 0.01300103 | 01:33:56 | - | 0.03% | - | 0.32% | - | 0.32% | 0.0004 | - |
| 0.01299762 | 01:32:24 | - | 0.02% | - | 0.34% | - | 0.35% | 0.0004 | - |
| 0.01299499 | 01:32:14 | - | 0.02% | - | 0.36% | - | 0.37% | 0.0004 | - |
| 0.01299762 | 01:30:37 | - | 0.02% | - | 0.34% | - | 0.35% | 0.0004 | - |
| 0.01299499 | 01:28:32 | - | 0.01% | - | 0.36% | - | 0.37% | 0.0004 | - |
| 0.01299671 | 01:26:14 | - | 0.04% | - | 0.35% | - | 0.36% | 0.0004 | - |
