| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00350916 | 18:36:36 | - | 0.01% | - | 0.20% | - | 0.20% | - | - |
| 0.00350945 | 18:27:00 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350992 | 18:17:15 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00350956 | 18:07:51 | - | - | - | 0.19% | - | 0.19% | - | - |
| 0.00350960 | 17:56:22 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350983 | 17:46:39 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00350939 | 17:37:50 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350971 | 17:17:18 | - | - | - | 0.18% | - | 0.18% | - | - |
| 0.00350973 | 17:07:51 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00351002 | 16:48:03 | - | 0.01% | - | 0.18% | - | 0.17% | - | - |
| 0.00350960 | 16:41:53 | - | - | - | 0.19% | - | 0.19% | - | - |
| 0.00350956 | 16:33:20 | - | - | - | 0.19% | - | 0.19% | - | - |
| 0.00350951 | 16:23:16 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350908 | 16:15:18 | - | - | - | 0.20% | - | 0.20% | - | - |
| 0.00350919 | 16:05:32 | - | 0.02% | - | 0.20% | - | 0.20% | - | - |
| 0.00350991 | 15:54:22 | - | 0.03% | - | 0.18% | - | 0.18% | - | - |
| 0.00350903 | 15:44:42 | - | 0.04% | - | 0.20% | - | 0.20% | - | - |
| 0.00351030 | 15:34:07 | - | 0.01% | - | 0.17% | - | 0.17% | - | - |
| 0.00350979 | 15:25:25 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00350953 | 15:15:06 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350987 | 15:04:38 | - | - | - | 0.18% | - | 0.18% | - | - |
| 0.00350988 | 14:55:03 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00350959 | 14:46:23 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350991 | 14:37:20 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
| 0.00351010 | 14:27:41 | - | 0.02% | - | 0.17% | - | 0.17% | - | - |
| 0.00350956 | 14:16:40 | - | 0.02% | - | 0.19% | - | 0.19% | - | - |
| 0.00351017 | 14:05:05 | - | 0.02% | - | 0.17% | - | 0.17% | - | - |
| 0.00350930 | 13:54:06 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00350959 | 13:45:03 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00350980 | 13:35:01 | - | 0.01% | - | 0.18% | - | 0.18% | - | - |
