تاریخچه آلترد استیت توکن
۰۷:۴۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0369 | 0.0334 | 0.0371 | 0.0334 | 0.0032 | 9.7% | 2024/04/19 | 1403/01/31 |
0.0379 | 0.0357 | 0.0379 | 0.0366 | 0.0014 | 3.88% | 2024/04/18 | 1403/01/30 |
0.0352 | 0.0351 | 0.0384 | 0.0380 | - | - | 2024/04/17 | 1403/01/29 |
0.0358 | 0.0347 | 0.0361 | 0.0351 | 0.0012 | 3.42% | 2024/04/16 | 1403/01/28 |
0.0346 | 0.0346 | 0.0369 | 0.0363 | 0.0015 | 4.27% | 2024/04/15 | 1403/01/27 |
0.0370 | 0.0347 | 0.0370 | 0.0348 | 0.0023 | 6.67% | 2024/04/14 | 1403/01/26 |
0.0408 | 0.0368 | 0.0416 | 0.0371 | 0.004 | 10.84% | 2024/04/12 | 1403/01/24 |
0.0439 | 0.0411 | 0.0453 | 0.0411 | 0.0058 | 14.12% | 2024/04/11 | 1403/01/23 |
0.0486 | 0.0457 | 0.0500 | 0.0469 | 0.0019 | 4.02% | 2024/04/10 | 1403/01/22 |
0.0516 | 0.0483 | 0.0520 | 0.0488 | 0.0028 | 5.73% | 2024/04/09 | 1403/01/21 |
0.0527 | 0.0494 | 0.0561 | 0.0516 | 0.0013 | 2.43% | 2024/04/08 | 1403/01/20 |
0.0535 | 0.0523 | 0.0537 | 0.0529 | 0.0009 | 1.77% | 2024/04/07 | 1403/01/19 |
0.0546 | 0.0525 | 0.0546 | 0.0538 | 0.0006 | 1.16% | 2024/04/06 | 1403/01/18 |
0.0558 | 0.0542 | 0.0559 | 0.0544 | 0.0015 | 2.82% | 2024/04/05 | 1403/01/17 |
0.0583 | 0.0550 | 0.0586 | 0.0560 | 0.0029 | 5.23% | 2024/04/04 | 1403/01/16 |
0.0578 | 0.0567 | 0.0604 | 0.0589 | 0.0007 | 1.25% | 2024/04/03 | 1403/01/15 |
0.0687 | 0.0570 | 0.0694 | 0.0582 | 0.0105 | 17.97% | 2024/04/01 | 1403/01/13 |
0.0736 | 0.0686 | 0.0743 | 0.0686 | 0.0061 | 8.84% | 2024/03/31 | 1403/01/12 |
0.0736 | 0.0724 | 0.0747 | 0.0747 | 0.0018 | 2.47% | 2024/03/30 | 1403/01/11 |
0.0738 | 0.0727 | 0.0754 | 0.0729 | 0.0012 | 1.63% | 2024/03/29 | 1403/01/10 |
0.0635 | 0.0633 | 0.0768 | 0.0741 | 0.0105 | 16.56% | 2024/03/28 | 1403/01/09 |
0.0662 | 0.0633 | 0.0673 | 0.0635 | 0.0029 | 4.52% | 2024/03/27 | 1403/01/08 |
0.0652 | 0.0629 | 0.0684 | 0.0664 | 0.0022 | 3.45% | 2024/03/26 | 1403/01/07 |
0.0605 | 0.0591 | 0.0644 | 0.0642 | 0.0034 | 5.65% | 2024/03/25 | 1403/01/06 |
0.0600 | 0.0585 | 0.0616 | 0.0608 | 0.0006 | 0.94% | 2024/03/23 | 1403/01/04 |
0.0621 | 0.0590 | 0.0621 | 0.0596 | 0.0023 | 3.8% | 2024/03/22 | 1403/01/03 |
0.0649 | 0.0611 | 0.0680 | 0.0619 | 0.0062 | 9.94% | 2024/03/19 | 1402/12/29 |
0.0714 | 0.0681 | 0.0717 | 0.0681 | 0.0062 | 9.94% | 2024/03/18 | 1402/12/28 |