قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001116 | 08:36:01 | - | 0.09% | - | 0.45% | - | 0.36% | - | - |
0.001117 | 08:21:18 | - | 0.09% | - | 0.54% | - | 0.45% | - | - |
0.001118 | 08:17:09 | - | 0.09% | - | 0.63% | - | 0.54% | - | - |
0.001119 | 07:53:52 | - | 0.18% | - | 0.72% | - | 0.63% | - | - |
0.001121 | 07:46:19 | - | 0.09% | - | 0.90% | - | 0.81% | - | - |
0.001122 | 07:35:01 | - | 0.09% | - | 0.99% | - | 0.90% | - | - |
0.001121 | 07:21:06 | - | 0.27% | - | 0.90% | - | 0.81% | - | - |
0.001118 | 07:13:19 | - | 0.18% | - | 0.63% | - | 0.54% | - | - |
0.001120 | 07:07:42 | - | 0.09% | - | 0.81% | - | 0.72% | - | - |
0.001121 | 07:02:02 | - | 0.18% | - | 0.90% | - | 0.81% | - | - |
0.001123 | 06:55:18 | - | 0.27% | - | 1.08% | - | 0.99% | - | - |
0.001126 | 06:41:51 | - | 0.62% | - | 1.35% | - | 1.26% | - | - |
0.001133 | 06:30:01 | - | 1.52% | - | 1.98% | - | 1.89% | - | - |
0.001116 | 06:03:03 | - | 0.09% | - | 0.45% | - | 0.36% | - | - |
0.001115 | 05:56:22 | - | 0.27% | - | 0.36% | - | 0.27% | - | - |
0.001118 | 05:48:53 | - | 0.09% | - | 0.63% | - | 0.54% | - | - |
0.001119 | 05:32:24 | - | 0.09% | - | 0.72% | - | 0.63% | - | - |
0.001120 | 05:01:21 | - | 0.09% | - | 0.81% | - | 0.72% | - | - |
0.001121 | 04:48:47 | - | 0.09% | - | 0.90% | - | 0.81% | - | - |
0.001122 | 04:37:25 | - | 0.36% | - | 0.99% | - | 0.90% | - | - |
0.001118 | 04:19:41 | - | 0.18% | - | 0.63% | - | 0.54% | - | - |
0.001116 | 04:11:44 | - | 0.09% | - | 0.45% | - | 0.36% | - | - |
0.001115 | 04:06:27 | - | 0.18% | - | 0.36% | - | 0.27% | - | - |
0.001117 | 04:01:01 | - | 0.09% | - | 0.54% | - | 0.45% | - | - |
0.001118 | 03:54:55 | - | 0.36% | - | 0.63% | - | 0.54% | - | - |
0.001114 | 03:34:47 | - | 0.09% | - | 0.27% | - | 0.18% | - | - |
0.001115 | 03:17:32 | - | 0.09% | - | 0.36% | - | 0.27% | - | - |
0.001116 | 03:05:51 | - | 0.09% | - | 0.45% | - | 0.36% | - | - |
0.001117 | 02:52:43 | - | 0.18% | - | 0.54% | - | 0.45% | - | - |
0.001119 | 02:23:15 | - | 0.27% | - | 0.72% | - | 0.63% | - | - |