قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000108 | 11:10:29 | - | - | - | - | - | 10.19% | - | - |
0.000108 | 10:35:53 | - | 2.78% | - | - | - | 10.19% | - | - |
0.000111 | 06:28:42 | - | 0.91% | - | 2.78% | - | 7.21% | - | - |
0.000110 | 06:21:55 | - | 2.80% | - | 1.85% | - | 8.18% | - | - |
0.000107 | 05:59:32 | - | 2.88% | - | 0.93% | - | 11.21% | - | - |
0.000104 | 04:11:53 | - | 0.96% | - | 3.85% | - | 14.42% | - | - |
0.000105 | 03:01:38 | - | - | - | 2.86% | - | 13.33% | - | - |
0.000105 | 02:48:32 | - | 0.96% | - | 2.86% | - | 13.33% | - | - |
0.000104 | 02:44:10 | - | 0.97% | - | 3.85% | - | 14.42% | - | - |
0.000103 | 01:33:04 | - | 1.98% | - | 4.85% | - | 15.53% | - | - |
0.000101 | 00:09:48 | - | 5.21% | - | 6.93% | - | 17.82% | - | - |
0.000096 | 20:14:15 | - | 7.29% | - | 12.50% | - | 23.96% | - | - |
0.000103 | 17:49:12 | - | 8.42% | - | 4.85% | - | 15.53% | - | - |
0.000095 | 15:13:18 | - | 1.05% | - | 13.68% | - | 25.26% | - | - |
0.000096 | 11:41:24 | - | 2.13% | - | 12.50% | - | 23.96% | - | - |
0.000094 | 09:41:55 | - | 5.32% | - | 14.89% | - | 26.60% | - | - |
0.000099 | 07:21:41 | - | 4.04% | - | 9.09% | - | 20.20% | - | - |
0.000103 | 05:03:56 | - | 0.97% | - | 4.85% | - | 15.53% | - | - |
0.000104 | 03:08:50 | - | 0.97% | - | 3.85% | - | 14.42% | - | - |
0.000103 | 02:31:45 | - | 3% | - | 4.85% | - | 15.53% | - | - |
0.000100 | 02:06:46 | - | 19% | - | 8% | - | 19% | - | - |
0.000119 | 01:10:02 | - | - | - | 10.19% | - | - | - | - |