قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018108 | 07:53:42 | - | 0.15% | 0.0003 | 1.57% | 0.0003 | 1.58% | 0.0007 | - |
0.018136 | 07:34:49 | 0.0001 | 0.30% | 0.0003 | 1.73% | 0.0003 | 1.74% | 0.0007 | - |
0.018081 | 07:20:48 | - | 0.12% | 0.0003 | 1.42% | 0.0003 | 1.43% | 0.0008 | - |
0.018103 | 07:13:01 | - | 0.01% | 0.0003 | 1.54% | 0.0003 | 1.55% | 0.0007 | - |
0.018102 | 07:07:21 | - | 0.21% | 0.0003 | 1.54% | 0.0003 | 1.55% | 0.0007 | - |
0.018064 | 06:41:34 | 0.0004 | 2.54% | 0.0002 | 1.32% | 0.0002 | 1.34% | 0.0008 | - |
0.017616 | 05:56:05 | - | 0.01% | 0.0002 | 1.20% | 0.0002 | 1.19% | 0.0012 | - |
0.017615 | 05:48:34 | - | 0.14% | 0.0002 | 1.21% | 0.0002 | 1.20% | 0.0012 | - |
0.017640 | 05:31:59 | 0.0001 | 0.31% | 0.0002 | 1.07% | 0.0002 | 1.05% | 0.0012 | - |
0.017586 | 05:00:49 | - | - | 0.0002 | 1.38% | 0.0002 | 1.36% | 0.0013 | - |
0.017586 | 04:56:52 | 0.0002 | 1.39% | 0.0002 | 1.38% | 0.0002 | 1.36% | 0.0013 | - |
0.017831 | 04:48:19 | - | 0.01% | - | 0.02% | - | 0.03% | 0.001 | - |
0.017830 | 04:37:03 | - | 0.01% | - | 0.01% | - | 0.02% | 0.001 | - |
0.017831 | 04:19:22 | 0.0001 | 0.43% | - | 0.02% | - | 0.03% | 0.001 | - |
0.017908 | 04:11:23 | 0.0003 | 1.45% | 0.0001 | 0.45% | 0.0001 | 0.46% | 0.0009 | - |
0.018167 | 04:05:59 | 0.0004 | 2.52% | 0.0003 | 1.90% | 0.0003 | 1.91% | 0.0007 | - |
0.017720 | 04:00:16 | - | - | 0.0001 | 0.61% | 0.0001 | 0.60% | 0.0011 | - |
0.017720 | 03:54:21 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.60% | 0.0011 | - |
0.017718 | 03:34:25 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.61% | 0.0011 | - |
0.017720 | 03:17:08 | - | - | 0.0001 | 0.61% | 0.0001 | 0.60% | 0.0011 | - |
0.017720 | 03:12:34 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.60% | 0.0011 | - |
0.017718 | 02:52:23 | - | 0.12% | 0.0001 | 0.62% | 0.0001 | 0.61% | 0.0011 | - |
0.017739 | 02:27:09 | - | - | 0.0001 | 0.50% | 0.0001 | 0.49% | 0.0011 | - |
0.017739 | 02:22:46 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.49% | 0.0011 | - |
0.017737 | 02:00:33 | 0.0003 | 1.47% | 0.0001 | 0.51% | 0.0001 | 0.50% | 0.0011 | - |
0.017997 | 01:57:19 | 0.0001 | 0.54% | 0.0002 | 0.95% | 0.0002 | 0.96% | 0.0008 | - |
0.017901 | 01:52:49 | - | 0.01% | 0.0001 | 0.41% | 0.0001 | 0.42% | 0.0009 | - |
0.017903 | 01:45:49 | 0.0003 | 1.73% | 0.0001 | 0.42% | 0.0001 | 0.43% | 0.0009 | - |
0.018212 | 01:22:01 | - | 0.01% | 0.0004 | 2.15% | 0.0004 | 2.17% | 0.0006 | - |
0.018210 | 01:00:28 | - | 0.18% | 0.0004 | 2.14% | 0.0004 | 2.15% | 0.0006 | - |