آلتِیر در روز جاری
۱۴:۵۸:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.031227 | 14:58:19 | 0.0002 | 0.75% | 0.001 | 3.14% | 0.001 | 3.10% | 0.0038 | - |
0.030994 | 14:50:13 | 0.0004 | 1.37% | 0.0012 | 3.92% | 0.0012 | 3.87% | 0.0041 | - |
0.031420 | 13:59:43 | 0.0002 | 0.56% | 0.0008 | 2.51% | 0.0008 | 2.46% | 0.0036 | - |
0.031244 | 13:06:04 | 0.0003 | 0.92% | 0.001 | 3.09% | 0.001 | 3.04% | 0.0038 | - |
0.031531 | 12:32:50 | 0.0001 | 0.16% | 0.0007 | 2.15% | 0.0007 | 2.10% | 0.0035 | - |
0.031583 | 11:45:45 | 0.0008 | 2.53% | 0.0006 | 1.98% | 0.0006 | 1.93% | 0.0035 | - |
0.030803 | 11:28:35 | - | 0.01% | 0.0014 | 4.56% | 0.0014 | 4.52% | 0.0043 | - |
0.030805 | 11:23:37 | - | 0.02% | 0.0014 | 4.56% | 0.0014 | 4.51% | 0.0043 | - |
0.030799 | 10:59:43 | - | 0.03% | 0.0014 | 4.58% | 0.0014 | 4.53% | 0.0043 | - |
0.030789 | 10:49:15 | - | 0.09% | 0.0014 | 4.61% | 0.0014 | 4.56% | 0.0043 | - |
0.030760 | 10:07:20 | 0.0001 | 0.21% | 0.0014 | 4.71% | 0.0014 | 4.66% | 0.0043 | - |
0.030697 | 09:55:40 | 0.0002 | 0.50% | 0.0015 | 4.93% | 0.0015 | 4.88% | 0.0044 | - |
0.030851 | 09:39:54 | 0.0001 | 0.34% | 0.0014 | 4.40% | 0.0013 | 4.35% | 0.0042 | - |
0.030956 | 09:11:37 | - | 0.04% | 0.0013 | 4.05% | 0.0012 | 4% | 0.0041 | - |
0.030945 | 09:04:22 | 0.0002 | 0.66% | 0.0013 | 4.08% | 0.0012 | 4.04% | 0.0041 | - |
0.031150 | 07:56:21 | - | 0.03% | 0.0011 | 3.40% | 0.001 | 3.35% | 0.0039 | - |
0.031158 | 07:46:54 | 0.0004 | 1.46% | 0.0011 | 3.37% | 0.001 | 3.32% | 0.0039 | - |
0.030711 | 06:49:00 | - | 0.08% | 0.0015 | 4.88% | 0.0015 | 4.83% | 0.0043 | - |
0.030736 | 06:08:27 | 0.0004 | 1.27% | 0.0015 | 4.79% | 0.0015 | 4.74% | 0.0043 | - |
0.030352 | 05:05:40 | 0.0001 | 0.43% | 0.0019 | 6.12% | 0.0018 | 6.07% | 0.0047 | - |
0.030481 | 04:01:51 | 0.0002 | 0.60% | 0.0017 | 5.67% | 0.0017 | 5.62% | 0.0046 | - |
0.030299 | 03:52:39 | 0.0005 | 1.64% | 0.0019 | 6.30% | 0.0019 | 6.25% | 0.0048 | - |
0.030797 | 03:27:30 | 0.0001 | 0.29% | 0.0014 | 4.58% | 0.0014 | 4.54% | 0.0043 | - |
0.030885 | 02:39:37 | - | - | 0.0013 | 4.29% | 0.0013 | 4.24% | 0.0042 | - |
0.030885 | 02:34:12 | 0.0009 | 2.78% | 0.0013 | 4.29% | 0.0013 | 4.24% | 0.0042 | - |
0.031744 | 02:05:24 | 0.0004 | 1.37% | 0.0005 | 1.46% | 0.0004 | 1.42% | 0.0033 | - |
0.032178 | 01:35:56 | - | 0.05% | - | 0.10% | - | 0.05% | 0.0029 | - |
0.032194 | 01:05:10 | - | - | - | 0.05% | - | - | 0.0029 | - |