تاریخچه آلتِیر
۰۷:۰۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0320 | 0.0302 | 0.0321 | 0.0304 | - | - | 2024/04/26 | 1403/02/07 |
0.0322 | 0.0303 | 0.0322 | 0.0312 | 0.001 | 3.14% | 2024/04/25 | 1403/02/06 |
0.0342 | 0.0322 | 0.0377 | 0.0322 | 0.0028 | 8.84% | 2024/04/24 | 1403/02/05 |
0.0277 | 0.0276 | 0.0354 | 0.0351 | 0.0072 | 25.66% | 2024/04/23 | 1403/02/04 |
0.0261 | 0.0254 | 0.0280 | 0.0279 | 0.0018 | 6.81% | 2024/04/22 | 1403/02/03 |
0.0260 | 0.0250 | 0.0273 | 0.0261 | 0.0009 | 3.46% | 2024/04/21 | 1403/02/02 |
0.0272 | 0.0268 | 0.0281 | 0.0270 | 0.0022 | 9% | 2024/04/19 | 1403/01/31 |
0.0287 | 0.0266 | 0.0290 | 0.0269 | 0.0019 | 6.93% | 2024/04/18 | 1403/01/30 |
0.0281 | 0.0274 | 0.0290 | 0.0288 | - | - | 2024/04/17 | 1403/01/29 |
0.0290 | 0.0279 | 0.0302 | 0.0283 | 0.0004 | 1.34% | 2024/04/16 | 1403/01/28 |
0.0355 | 0.0279 | 0.0355 | 0.0279 | 0.0013 | 4.86% | 2024/04/15 | 1403/01/27 |
0.0225 | 0.0225 | 0.0267 | 0.0266 | 0.0023 | 9.25% | 2024/04/14 | 1403/01/26 |
0.0334 | 0.0242 | 0.0335 | 0.0244 | 0.0085 | 35.07% | 2024/04/12 | 1403/01/24 |
0.0334 | 0.0328 | 0.0340 | 0.0329 | 0.0002 | 0.46% | 2024/04/11 | 1403/01/23 |
0.0348 | 0.0331 | 0.0348 | 0.0331 | 0.0017 | 5.27% | 2024/04/10 | 1403/01/22 |
0.0361 | 0.0342 | 0.0367 | 0.0348 | 0.0015 | 4.21% | 2024/04/09 | 1403/01/21 |
0.0344 | 0.0343 | 0.0363 | 0.0363 | 0.0015 | 4.3% | 2024/04/08 | 1403/01/20 |
0.0348 | 0.0342 | 0.0352 | 0.0348 | 0.0004 | 1.27% | 2024/04/07 | 1403/01/19 |
0.0346 | 0.0342 | 0.0357 | 0.0352 | 0.0009 | 2.72% | 2024/04/06 | 1403/01/18 |
0.0386 | 0.0340 | 0.0389 | 0.0343 | 0.0045 | 13.12% | 2024/04/05 | 1403/01/17 |
0.0384 | 0.0378 | 0.0393 | 0.0388 | 0.0012 | 3.21% | 2024/04/04 | 1403/01/16 |
0.0438 | 0.0385 | 0.0445 | 0.0400 | 0.0032 | 7.98% | 2024/04/03 | 1403/01/15 |
0.0387 | 0.0378 | 0.0480 | 0.0432 | 0.0046 | 11.82% | 2024/04/01 | 1403/01/13 |
0.0403 | 0.0382 | 0.0417 | 0.0387 | 0.0024 | 6.25% | 2024/03/31 | 1403/01/12 |
0.0374 | 0.0353 | 0.0431 | 0.0411 | 0.0035 | 9.41% | 2024/03/30 | 1403/01/11 |
0.0368 | 0.0368 | 0.0380 | 0.0375 | 0.001 | 2.77% | 2024/03/29 | 1403/01/10 |
0.0387 | 0.0083 | 0.0389 | 0.0365 | 0.001 | 2.77% | 2024/03/28 | 1403/01/09 |