تاریخچه آلفادکس
۰۱:۱۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.6% | 2024/04/24 | 1403/02/05 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.14% | 2024/04/23 | 1403/02/04 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.5% | 2024/04/22 | 1403/02/03 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.03% | 2024/04/21 | 1403/02/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.28% | 2024/04/19 | 1403/01/31 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 4.47% | 2024/04/18 | 1403/01/30 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/04/17 | 1403/01/29 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 4.64% | 2024/04/16 | 1403/01/28 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.55% | 2024/04/15 | 1403/01/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 5.27% | 2024/04/14 | 1403/01/26 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 0.78% | 2024/04/12 | 1403/01/24 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 1.41% | 2024/04/11 | 1403/01/23 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.43% | 2024/04/10 | 1403/01/22 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 7.34% | 2024/04/09 | 1403/01/21 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.67% | 2024/04/08 | 1403/01/20 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.77% | 2024/04/07 | 1403/01/19 |
0.0017 | 0.0012 | 0.0017 | 0.0012 | 0.0005 | 40.81% | 2024/04/06 | 1403/01/18 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.69% | 2024/04/05 | 1403/01/17 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 5.02% | 2024/04/04 | 1403/01/16 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.18% | 2024/04/03 | 1403/01/15 |
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0001 | 7.67% | 2024/04/01 | 1403/01/13 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.71% | 2024/03/31 | 1403/01/12 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 5.5% | 2024/03/30 | 1403/01/11 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 7.77% | 2024/03/29 | 1403/01/10 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.21% | 2024/03/28 | 1403/01/09 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 5.22% | 2024/03/27 | 1403/01/08 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.08% | 2024/03/26 | 1403/01/07 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.37% | 2024/03/25 | 1403/01/06 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.37% | 2024/03/23 | 1403/01/04 |