تاریخچه آلفا
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.40 | 21.40 | 21.40 | 21.40 | - | - | 2023/10/23 | 1402/08/01 |
21.66 | 21.35 | 21.66 | 21.40 | 0.23 | 1.07% | 2022/10/08 | 1401/07/16 |
21.64 | 21.58 | 21.75 | 21.63 | 0.71 | 3.39% | 2022/10/07 | 1401/07/15 |
21.02 | 20.80 | 21.02 | 20.92 | 0.12 | 0.57% | 2022/09/30 | 1401/07/08 |
20.96 | 20.80 | 21.55 | 21.04 | 0.05 | 0.24% | 2022/09/29 | 1401/07/07 |
20.87 | 20.35 | 21.09 | 20.99 | 0.19 | 0.91% | 2022/09/28 | 1401/07/06 |
20.72 | 20.63 | 20.88 | 20.80 | 0.1 | 0.48% | 2022/09/27 | 1401/07/05 |
20.89 | 20.52 | 21.85 | 20.70 | 0.38 | 1.87% | 2022/09/26 | 1401/07/04 |
20.33 | 20.11 | 20.40 | 20.32 | 0.08 | 0.39% | 2022/09/25 | 1401/07/03 |
21.01 | 20.29 | 21.05 | 20.40 | 0.67 | 3.28% | 2022/09/24 | 1401/07/02 |
20.48 | 20.46 | 21.09 | 21.07 | 0.66 | 3.23% | 2022/09/23 | 1401/07/01 |
20.87 | 20.11 | 21.24 | 20.41 | 0.24 | 1.18% | 2022/09/22 | 1401/06/31 |
20.83 | 19.53 | 20.86 | 20.65 | 0.33 | 1.6% | 2022/09/21 | 1401/06/30 |
21.05 | 20.96 | 21.80 | 20.98 | 0.43 | 2.09% | 2022/09/20 | 1401/06/29 |
21.76 | 20.34 | 21.76 | 20.55 | 1.09 | 5.3% | 2022/09/18 | 1401/06/27 |
22.89 | 21.64 | 22.95 | 21.64 | 0.82 | 3.79% | 2022/09/17 | 1401/06/26 |
22.52 | 22.45 | 22.83 | 22.46 | 0.11 | 0.49% | 2022/09/16 | 1401/06/25 |
23.62 | 22.36 | 23.75 | 22.57 | 1.1 | 4.87% | 2022/09/15 | 1401/06/24 |
25.02 | 23.43 | 25.91 | 23.67 | 1.33 | 5.62% | 2022/09/14 | 1401/06/23 |
25.22 | 24.84 | 25.58 | 25.00 | 0.15 | 0.6% | 2022/09/13 | 1401/06/22 |
27.26 | 25.15 | 27.53 | 25.15 | 3.13 | 12.45% | 2022/09/12 | 1401/06/21 |
27.66 | 27.61 | 28.38 | 28.28 | 0.64 | 2.32% | 2022/09/10 | 1401/06/19 |
27.32 | 27.31 | 27.67 | 27.64 | 0.37 | 1.36% | 2022/09/09 | 1401/06/18 |
27.55 | 27.21 | 27.55 | 27.27 | 2.23 | 8.91% | 2022/09/08 | 1401/06/17 |
25.17 | 25.04 | 25.31 | 25.04 | 0.22 | 0.88% | 2022/09/06 | 1401/06/15 |
25.42 | 25.22 | 26.80 | 25.26 | 0.13 | 0.51% | 2022/09/05 | 1401/06/14 |
25.01 | 25.00 | 25.71 | 25.39 | 0.41 | 1.64% | 2022/09/04 | 1401/06/13 |
24.86 | 24.72 | 25.05 | 24.98 | 0.22 | 0.89% | 2022/09/03 | 1401/06/12 |
25.70 | 24.70 | 25.70 | 24.76 | 2.03 | 8.2% | 2022/09/02 | 1401/06/11 |
25.86 | 25.85 | 26.80 | 26.79 | 2.03 | 8.2% | 2022/08/22 | 1401/05/31 |