تاریخچه آلفا توکن
۰۹:۳۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0113 | 0.0112 | 0.0117 | 0.0116 | 0.0003 | 2.62% | 2024/04/18 | 1403/01/30 |
0.0116 | 0.0112 | 0.0118 | 0.0113 | - | - | 2024/04/17 | 1403/01/29 |
0.0117 | 0.0114 | 0.0117 | 0.0116 | 0.0001 | 0.72% | 2024/04/16 | 1403/01/28 |
0.0117 | 0.0117 | 0.0123 | 0.0117 | 0.0001 | 0.76% | 2024/04/15 | 1403/01/27 |
0.0113 | 0.0113 | 0.0118 | 0.0118 | 0.0005 | 4.12% | 2024/04/14 | 1403/01/26 |
0.0132 | 0.0120 | 0.0133 | 0.0123 | 0.0008 | 6.47% | 2024/04/12 | 1403/01/24 |
0.0131 | 0.0130 | 0.0134 | 0.0131 | 0 | 0.23% | 2024/04/11 | 1403/01/23 |
0.0130 | 0.0127 | 0.0131 | 0.0130 | 0.0001 | 0.92% | 2024/04/10 | 1403/01/22 |
0.0136 | 0.0129 | 0.0136 | 0.0129 | 0.0006 | 4.86% | 2024/04/09 | 1403/01/21 |
0.0128 | 0.0128 | 0.0136 | 0.0136 | 0.0007 | 5.83% | 2024/04/08 | 1403/01/20 |
0.0127 | 0.0126 | 0.0129 | 0.0128 | 0.0002 | 1.6% | 2024/04/07 | 1403/01/19 |
0.0116 | 0.0115 | 0.0126 | 0.0126 | 0.0011 | 9.39% | 2024/04/06 | 1403/01/18 |
0.0066 | 0.0066 | 0.0115 | 0.0115 | 0.0048 | 70.55% | 2024/04/05 | 1403/01/17 |
0.0110 | 0.0066 | 0.0111 | 0.0068 | 0.0043 | 63.47% | 2024/04/04 | 1403/01/16 |
0.0117 | 0.0110 | 0.0119 | 0.0110 | 0.0006 | 5.57% | 2024/04/03 | 1403/01/15 |
0.0128 | 0.0115 | 0.0128 | 0.0117 | 0.0011 | 9.22% | 2024/04/01 | 1403/01/13 |
0.0124 | 0.0124 | 0.0127 | 0.0127 | 0.0003 | 2.67% | 2024/03/31 | 1403/01/12 |
0.0109 | 0.0108 | 0.0125 | 0.0124 | 0.0016 | 14.79% | 2024/03/30 | 1403/01/11 |
0.0109 | 0.0077 | 0.0125 | 0.0108 | 0.0001 | 0.61% | 2024/03/29 | 1403/01/10 |
0.0106 | 0.0106 | 0.0110 | 0.0109 | 0.0003 | 2.88% | 2024/03/28 | 1403/01/09 |
0.0076 | 0.0075 | 0.0107 | 0.0106 | 0.0029 | 38.33% | 2024/03/27 | 1403/01/08 |
0.0107 | 0.0076 | 0.0107 | 0.0076 | 0.003 | 39.69% | 2024/03/26 | 1403/01/07 |
0.0100 | 0.0100 | 0.0107 | 0.0107 | 0.004 | 59.05% | 2024/03/25 | 1403/01/06 |
0.0066 | 0.0065 | 0.0068 | 0.0067 | 0.0032 | 47.4% | 2024/03/23 | 1403/01/04 |
0.0126 | 0.0079 | 0.0127 | 0.0080 | 0.0046 | 57.57% | 2024/03/22 | 1403/01/03 |
0.0126 | 0.0116 | 0.0130 | 0.0127 | 0.0002 | 1.41% | 2024/03/19 | 1402/12/29 |
0.0132 | 0.0129 | 0.0133 | 0.0129 | 0.0004 | 2.84% | 2024/03/18 | 1402/12/28 |
0.0131 | 0.0125 | 0.0133 | 0.0132 | 0.0004 | 2.84% | 2024/03/17 | 1402/12/27 |