قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.04 | 21:41:57 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 21:32:02 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 21:21:58 | 0.01 | 0.97% | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.03 | 20:20:32 | - | - | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.03 | 19:57:48 | 0.01 | 0.98% | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.02 | 19:49:33 | 0.01 | 0.98% | 0.01 | 0.98% | 0.02 | 1.96% | 0.04 | 0.02 |
1.03 | 19:39:59 | 0.01 | 0.98% | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.02 | 19:30:06 | 0.01 | 0.98% | 0.01 | 0.98% | 0.02 | 1.96% | 0.04 | 0.02 |
1.03 | 19:20:37 | 0.01 | 0.98% | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.02 | 19:12:44 | 0.02 | 1.96% | 0.01 | 0.98% | 0.02 | 1.96% | 0.04 | 0.02 |
1.04 | 18:30:10 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 18:20:27 | 0.01 | 0.97% | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.03 | 17:50:15 | - | - | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.03 | 17:40:27 | - | - | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.03 | 17:30:47 | 0.01 | 0.97% | - | - | 0.01 | 0.97% | 0.03 | 0.03 |
1.04 | 15:59:39 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 15:49:38 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 15:39:24 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 15:31:38 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 15:21:28 | 0.01 | 0.96% | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.05 | 11:22:11 | - | - | 0.02 | 1.94% | 0.01 | 0.96% | 0.01 | 0.05 |
1.05 | 10:42:06 | 0.01 | 0.96% | 0.02 | 1.94% | 0.01 | 0.96% | 0.01 | 0.05 |
1.04 | 10:21:56 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 10:01:58 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 09:52:02 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 09:41:24 | 0.01 | 0.96% | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.05 | 09:21:59 | - | - | 0.02 | 1.94% | 0.01 | 0.96% | 0.01 | 0.05 |
1.05 | 08:52:17 | 0.01 | 0.96% | 0.02 | 1.94% | 0.01 | 0.96% | 0.01 | 0.05 |
1.04 | 08:42:23 | - | - | 0.01 | 0.97% | - | - | 0.02 | 0.04 |
1.04 | 08:32:01 | 0.01 | 0.96% | 0.01 | 0.97% | - | - | 0.02 | 0.04 |