تاریخچه آلفا کوارک توکن
۲۱:۲۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.36 | 1.26 | 1.41 | 1.41 | 0.06 | 4.44% | 2024/04/18 | 1403/01/30 |
1.37 | 1.32 | 1.39 | 1.35 | - | - | 2024/04/17 | 1403/01/29 |
1.42 | 1.34 | 1.43 | 1.36 | 0.05 | 3.68% | 2024/04/16 | 1403/01/28 |
1.38 | 1.35 | 1.48 | 1.41 | 0.01 | 0.71% | 2024/04/15 | 1403/01/27 |
1.31 | 1.31 | 1.43 | 1.40 | 0.13 | 9.29% | 2024/04/14 | 1403/01/26 |
1.78 | 1.46 | 1.78 | 1.53 | 0.24 | 15.69% | 2024/04/12 | 1403/01/24 |
1.75 | 1.72 | 1.79 | 1.77 | 0.02 | 1.14% | 2024/04/11 | 1403/01/23 |
1.76 | 1.72 | 1.78 | 1.75 | - | - | 2024/04/10 | 1403/01/22 |
1.78 | 1.69 | 1.79 | 1.75 | 0.02 | 1.14% | 2024/04/09 | 1403/01/21 |
1.73 | 1.69 | 1.78 | 1.77 | 0.03 | 1.72% | 2024/04/08 | 1403/01/20 |
1.73 | 1.72 | 1.75 | 1.74 | - | - | 2024/04/07 | 1403/01/19 |
1.75 | 1.72 | 1.76 | 1.74 | - | - | 2024/04/06 | 1403/01/18 |
1.69 | 1.68 | 1.76 | 1.74 | 0.06 | 3.57% | 2024/04/05 | 1403/01/17 |
1.66 | 1.61 | 1.71 | 1.68 | 0.03 | 1.82% | 2024/04/04 | 1403/01/16 |
1.68 | 1.61 | 1.69 | 1.65 | 0.04 | 2.42% | 2024/04/03 | 1403/01/15 |
1.92 | 1.65 | 1.95 | 1.69 | 0.22 | 13.02% | 2024/04/01 | 1403/01/13 |
1.91 | 1.90 | 1.94 | 1.91 | 0.01 | 0.53% | 2024/03/31 | 1403/01/12 |
1.90 | 1.88 | 1.92 | 1.90 | 0.01 | 0.53% | 2024/03/30 | 1403/01/11 |
1.91 | 1.88 | 1.94 | 1.91 | 0.01 | 0.52% | 2024/03/29 | 1403/01/10 |
1.95 | 1.88 | 1.99 | 1.92 | 0.04 | 2.08% | 2024/03/28 | 1403/01/09 |
1.96 | 1.85 | 2.01 | 1.96 | 0.01 | 0.51% | 2024/03/27 | 1403/01/08 |
1.87 | 1.85 | 1.99 | 1.97 | 0.09 | 4.79% | 2024/03/26 | 1403/01/07 |
1.81 | 1.79 | 1.88 | 1.88 | 0.07 | 3.87% | 2024/03/25 | 1403/01/06 |
1.74 | 1.72 | 1.82 | 1.81 | 0.01 | 0.56% | 2024/03/23 | 1403/01/04 |
1.82 | 1.70 | 1.87 | 1.75 | 0.06 | 3.43% | 2024/03/22 | 1403/01/03 |
1.77 | 1.57 | 1.88 | 1.81 | 0.11 | 6.47% | 2024/03/19 | 1402/12/29 |
1.85 | 1.75 | 1.88 | 1.78 | 0.08 | 4.71% | 2024/03/18 | 1402/12/28 |