قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01249452 | 18:10:33 | - | 0.19% | 0.0006 | 4.91% | 0.0006 | 5.23% | 0.0004 | - |
0.01251877 | 18:02:02 | 0.0001 | 1.01% | 0.0006 | 5.12% | 0.0006 | 5.43% | 0.0004 | - |
0.01264526 | 17:51:08 | - | 0.33% | 0.0007 | 6.18% | 0.0008 | 6.50% | 0.0005 | - |
0.01260307 | 17:41:23 | - | 0.17% | 0.0007 | 5.83% | 0.0007 | 6.14% | 0.0005 | - |
0.01262485 | 17:31:44 | - | 0.24% | 0.0007 | 6.01% | 0.0008 | 6.32% | 0.0005 | - |
0.01265542 | 17:21:50 | - | 0.05% | 0.0007 | 6.27% | 0.0008 | 6.58% | 0.0005 | - |
0.01266136 | 17:11:39 | - | 0.11% | 0.0008 | 6.32% | 0.0008 | 6.63% | 0.0005 | - |
0.01264770 | 17:02:56 | 0.0001 | 0.61% | 0.0007 | 6.20% | 0.0008 | 6.52% | 0.0005 | - |
0.01257154 | 16:52:39 | - | 0.20% | 0.0007 | 5.56% | 0.0007 | 5.88% | 0.0004 | - |
0.01254588 | 16:43:36 | - | 0.10% | 0.0006 | 5.35% | 0.0007 | 5.66% | 0.0004 | - |
0.01253328 | 16:30:00 | 0.0001 | 0.71% | 0.0006 | 5.24% | 0.0007 | 5.55% | 0.0004 | - |
0.01244431 | 16:21:12 | - | 0.03% | 0.0005 | 4.49% | 0.0006 | 4.80% | 0.0003 | - |
0.01244837 | 16:10:24 | 0.0001 | 0.56% | 0.0005 | 4.53% | 0.0006 | 4.84% | 0.0003 | - |
0.01237884 | 16:00:38 | - | 0.38% | 0.0005 | 3.94% | 0.0005 | 4.25% | 0.0002 | - |
0.01233174 | 15:50:38 | 0.0001 | 0.88% | 0.0004 | 3.55% | 0.0005 | 3.86% | 0.0002 | - |
0.01222398 | 15:39:56 | - | 0.31% | 0.0003 | 2.64% | 0.0004 | 2.95% | 0.0001 | - |
0.01226187 | 15:32:38 | - | 0.33% | 0.0004 | 2.96% | 0.0004 | 3.27% | 0.0001 | - |
0.01222163 | 15:22:28 | - | 0.02% | 0.0003 | 2.62% | 0.0003 | 2.93% | 0.0001 | - |
0.01222355 | 15:12:54 | - | 0.21% | 0.0003 | 2.64% | 0.0003 | 2.94% | 0.0001 | - |
0.01219802 | 15:02:47 | - | 0.16% | 0.0003 | 2.43% | 0.0003 | 2.73% | 0.0001 | - |
0.01217817 | 14:52:51 | 0.0001 | 1.24% | 0.0003 | 2.26% | 0.0003 | 2.56% | - | - |
0.01202955 | 14:43:34 | 0.0001 | 0.81% | 0.0001 | 1.01% | 0.0002 | 1.31% | 0.0001 | - |
0.01193306 | 14:22:15 | - | 0.20% | - | 0.20% | 0.0001 | 0.50% | 0.0002 | - |
0.01195727 | 14:21:42 | - | 0.27% | - | 0.40% | 0.0001 | 0.70% | 0.0002 | - |
0.01198931 | 14:05:30 | - | 0.40% | 0.0001 | 0.67% | 0.0001 | 0.97% | 0.0002 | - |
0.01203767 | 13:59:20 | - | 0.10% | 0.0001 | 1.08% | 0.0002 | 1.38% | 0.0001 | - |
0.01204969 | 13:48:56 | 0.0001 | 1.03% | 0.0001 | 1.18% | 0.0002 | 1.48% | 0.0001 | - |
0.01217339 | 13:39:10 | - | 0.35% | 0.0003 | 2.22% | 0.0003 | 2.52% | - | - |
0.01213058 | 13:28:59 | - | 0.03% | 0.0002 | 1.86% | 0.0003 | 2.16% | - | - |
0.01212709 | 13:19:51 | 0.0001 | 0.73% | 0.0002 | 1.83% | 0.0003 | 2.13% | - | - |