تاریخچه آلفا کوین
۲۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0012 | 0.0025 | 0.0025 | 0.0011 | 83.28% | 2023/05/16 | 1402/02/26 |
0.0014 | 0.0013 | 0.0019 | 0.0014 | 0 | 0.88% | 2023/05/15 | 1402/02/25 |
0.0013 | 0.0010 | 0.0024 | 0.0014 | 0.0004 | 34.38% | 2023/05/14 | 1402/02/24 |
0.0014 | 0.0010 | 0.0014 | 0.0010 | 0.0004 | 35.06% | 2023/05/13 | 1402/02/23 |
0.0017 | 0.0013 | 0.0017 | 0.0014 | 0.0003 | 22.99% | 2023/05/12 | 1402/02/22 |
0.0017 | 0.0015 | 0.0022 | 0.0017 | 0 | 0.12% | 2023/05/11 | 1402/02/21 |
0.0017 | 0.0014 | 0.0029 | 0.0017 | 0.0002 | 11.54% | 2023/05/10 | 1402/02/20 |
0.0040 | 0.0013 | 0.0040 | 0.0019 | 0.0021 | 110.98% | 2023/05/09 | 1402/02/19 |
0.0043 | 0.0040 | 0.0043 | 0.0040 | 0.0003 | 6.85% | 2023/05/08 | 1402/02/18 |
0.0045 | 0.0042 | 0.0045 | 0.0043 | 0.0002 | 5.71% | 2023/05/07 | 1402/02/17 |
0.0044 | 0.0013 | 0.0045 | 0.0045 | 0.0001 | 3.06% | 2023/05/06 | 1402/02/16 |
0.0048 | 0.0043 | 0.0048 | 0.0044 | 0.0004 | 9.38% | 2023/05/05 | 1402/02/15 |
0.0046 | 0.0046 | 0.0048 | 0.0048 | 0.0002 | 3.23% | 2023/05/04 | 1402/02/14 |
0.0048 | 0.0046 | 0.0049 | 0.0046 | 0.0002 | 3.38% | 2023/05/03 | 1402/02/13 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 1.48% | 2023/05/02 | 1402/02/12 |
0.0045 | 0.0045 | 0.0047 | 0.0047 | 0.0002 | 4.37% | 2023/05/01 | 1402/02/11 |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0001 | 3.22% | 2023/04/30 | 1402/02/10 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0002 | 4.42% | 2023/04/29 | 1402/02/09 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 1.19% | 2023/04/28 | 1402/02/08 |
0.0051 | 0.0049 | 0.0051 | 0.0049 | 0.0001 | 2.87% | 2023/04/27 | 1402/02/07 |
0.0048 | 0.0048 | 0.0051 | 0.0051 | 0.0004 | 8.51% | 2023/04/26 | 1402/02/06 |
0.0051 | 0.0047 | 0.0053 | 0.0047 | 0.0004 | 8.13% | 2023/04/25 | 1402/02/05 |
0.0054 | 0.0052 | 0.0055 | 0.0053 | 0.0001 | 2.28% | 2023/04/23 | 1402/02/03 |
0.0055 | 0.0052 | 0.0055 | 0.0054 | 0.0001 | 1.79% | 2023/04/22 | 1402/02/02 |
0.0055 | 0.0053 | 0.0055 | 0.0055 | 0.0001 | 1.02% | 2023/04/21 | 1402/02/01 |
0.0058 | 0.0054 | 0.0059 | 0.0054 | 0.0004 | 7.4% | 2023/04/20 | 1402/01/31 |
0.0063 | 0.0058 | 0.0063 | 0.0058 | 0.0005 | 8.59% | 2023/04/19 | 1402/01/30 |
0.0066 | 0.0060 | 0.0066 | 0.0063 | 0.0002 | 3.94% | 2023/04/18 | 1402/01/29 |
0.0066 | 0.0062 | 0.0066 | 0.0066 | 0.0002 | 3.94% | 2023/04/17 | 1402/01/28 |