تاریخچه Alpaca USD
۲ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9665 | 0.9660 | 0.9668 | 0.9660 | 0.0004 | 0.05% | 2022/08/23 | 1401/06/01 |
0.9529 | 0.9526 | 0.9668 | 0.9664 | 0.0134 | 1.41% | 2022/08/22 | 1401/05/31 |
0.9476 | 0.8500 | 1.03 | 0.9530 | 0.0052 | 0.55% | 2022/08/21 | 1401/05/30 |
0.9358 | 0.9356 | 0.9526 | 0.9478 | 0.0622 | 6.57% | 2022/08/20 | 1401/05/29 |
0.9639 | 0.9635 | 1.01 | 1.01 | 0.0464 | 4.81% | 2022/08/17 | 1401/05/26 |
0.9639 | 0.9636 | 0.9834 | 0.9636 | 0.0064 | 0.66% | 2022/08/16 | 1401/05/25 |
0.9522 | 0.9520 | 0.9860 | 0.9700 | 0.0177 | 1.86% | 2022/08/15 | 1401/05/24 |
0.0111 | 0.0101 | 0.9716 | 0.9523 | 0.9414 | 8631.38% | 2022/08/14 | 1401/05/23 |
0.9719 | 0.0064 | 1.04 | 0.0109 | 1.0091 | 9251.79% | 2022/08/13 | 1401/05/22 |
1.06 | 0.9635 | 1.13 | 1.02 | 0.04 | 3.92% | 2022/08/12 | 1401/05/21 |
0.9775 | 0.9068 | 1.16 | 1.06 | - | - | 2022/08/11 | 1401/05/20 |
1.09 | 0.8408 | 1.15 | 1.06 | 0.03 | 2.91% | 2022/08/10 | 1401/05/19 |
1.03 | 0.9567 | 1.17 | 1.03 | 0.02 | 1.98% | 2022/08/09 | 1401/05/18 |
0.9943 | 0.8366 | 1.08 | 1.01 | 0.0174 | 1.75% | 2022/08/08 | 1401/05/17 |
0.9891 | 0.9468 | 1.00 | 0.9926 | 0.0032 | 0.32% | 2022/08/07 | 1401/05/16 |
0.9895 | 0.9891 | 0.9901 | 0.9894 | 0.0079 | 0.8% | 2022/08/06 | 1401/05/15 |
0.9972 | 0.9969 | 0.9975 | 0.9974 | 0.0002 | 0.02% | 2022/08/04 | 1401/05/13 |
0.9972 | 0.9969 | 0.9976 | 0.9975 | 0 | - | 2022/08/03 | 1401/05/12 |
0.9233 | 0.9232 | 0.9975 | 0.9975 | 0.0096 | 0.97% | 2022/08/02 | 1401/05/11 |
0.9882 | 0.9879 | 0.9906 | 0.9879 | 0.0001 | 0.01% | 2022/07/25 | 1401/05/03 |
1.05 | 0.9875 | 1.05 | 0.9878 | 0.0522 | 5.28% | 2022/07/24 | 1401/05/02 |
0.9767 | 0.9743 | 1.05 | 1.04 | 0.0633 | 6.48% | 2022/07/23 | 1401/05/01 |
0.9769 | 0.9737 | 0.9771 | 0.9767 | 0.0015 | 0.15% | 2022/07/22 | 1401/04/31 |
0.9753 | 0.9745 | 0.9775 | 0.9752 | 0.0228 | 2.34% | 2022/07/21 | 1401/04/30 |
0.9955 | 0.9952 | 0.9982 | 0.9980 | 0 | - | 2022/07/17 | 1401/04/26 |
0.9963 | 0.9963 | 0.9991 | 0.9980 | 0.0011 | 0.11% | 2022/07/12 | 1401/04/21 |
0.9975 | 0.9944 | 0.9991 | 0.9969 | 0.037 | 3.85% | 2022/07/11 | 1401/04/20 |
0.9459 | 0.9441 | 0.9603 | 0.9599 | 0.0153 | 1.62% | 2022/07/10 | 1401/04/19 |
0.9095 | 0.9093 | 0.9463 | 0.9446 | 0.0344 | 3.78% | 2022/07/09 | 1401/04/18 |
0.9126 | 0.9097 | 0.9126 | 0.9102 | 0.0344 | 3.78% | 2022/07/08 | 1401/04/17 |