قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.324504 | 07:55:58 | 0.0006 | 0.17% | 0.0045 | 1.41% | 0.0044 | 1.37% | 0.0022 | - |
0.325058 | 07:53:13 | - | - | 0.0051 | 1.59% | 0.005 | 1.55% | 0.0028 | - |
0.325050 | 07:51:17 | 0.0018 | 0.55% | 0.0051 | 1.58% | 0.0049 | 1.54% | 0.0028 | - |
0.326825 | 07:45:16 | 0.0014 | 0.42% | 0.0068 | 2.14% | 0.0067 | 2.10% | 0.0046 | - |
0.325460 | 07:41:27 | 0.0014 | 0.44% | 0.0055 | 1.71% | 0.0054 | 1.67% | 0.0032 | - |
0.326877 | 07:34:10 | - | 0.01% | 0.0069 | 2.15% | 0.0068 | 2.12% | 0.0046 | - |
0.326834 | 07:31:40 | - | - | 0.0068 | 2.14% | 0.0067 | 2.10% | 0.0046 | - |
0.326844 | 07:21:23 | 0.0003 | 0.09% | 0.0069 | 2.14% | 0.0067 | 2.10% | 0.0046 | - |
0.326563 | 07:20:00 | 0.0001 | 0.04% | 0.0066 | 2.06% | 0.0065 | 2.02% | 0.0043 | - |
0.326698 | 07:16:17 | 0.0004 | 0.11% | 0.0067 | 2.10% | 0.0066 | 2.06% | 0.0044 | - |
0.326345 | 07:12:18 | 0.0001 | 0.02% | 0.0064 | 1.99% | 0.0062 | 1.95% | 0.0041 | - |
0.326398 | 07:06:36 | - | 0.01% | 0.0064 | 2% | 0.0063 | 1.97% | 0.0041 | - |
0.326426 | 07:06:29 | 0.0001 | 0.03% | 0.0064 | 2.01% | 0.0063 | 1.97% | 0.0042 | - |
0.326326 | 07:00:34 | - | 0.01% | 0.0063 | 1.98% | 0.0062 | 1.94% | 0.0041 | - |
0.326357 | 06:54:19 | - | 0.01% | 0.0064 | 1.99% | 0.0063 | 1.95% | 0.0041 | - |
0.326396 | 06:41:29 | 0.0002 | 0.05% | 0.0064 | 2% | 0.0063 | 1.96% | 0.0041 | - |
0.326221 | 06:40:41 | 0.0003 | 0.08% | 0.0062 | 1.95% | 0.0061 | 1.91% | 0.004 | - |
0.326479 | 06:36:19 | 0.0009 | 0.27% | 0.0065 | 2.03% | 0.0064 | 1.99% | 0.0042 | - |
0.325607 | 06:29:20 | 0.0005 | 0.15% | 0.0056 | 1.76% | 0.0055 | 1.72% | 0.0033 | - |
0.326095 | 06:26:11 | 0.0005 | 0.14% | 0.0061 | 1.91% | 0.006 | 1.87% | 0.0038 | - |
0.325631 | 06:16:39 | 0.0005 | 0.17% | 0.0056 | 1.76% | 0.0055 | 1.73% | 0.0034 | - |
0.325084 | 06:07:02 | 0.0003 | 0.10% | 0.0051 | 1.59% | 0.005 | 1.56% | 0.0028 | - |
0.324749 | 06:02:17 | 0.0006 | 0.20% | 0.0048 | 1.49% | 0.0046 | 1.45% | 0.0025 | - |
0.324107 | 06:00:56 | 0.0002 | 0.06% | 0.0041 | 1.29% | 0.004 | 1.25% | 0.0018 | - |
0.324286 | 05:56:09 | 0.0004 | 0.12% | 0.0043 | 1.34% | 0.0042 | 1.31% | 0.002 | - |
0.323891 | 05:55:33 | 0.0006 | 0.19% | 0.0039 | 1.22% | 0.0038 | 1.18% | 0.0016 | - |
0.324494 | 05:47:52 | 0.0006 | 0.19% | 0.0045 | 1.41% | 0.0044 | 1.37% | 0.0022 | - |
0.323864 | 05:42:01 | 0.0007 | 0.21% | 0.0039 | 1.21% | 0.0038 | 1.17% | 0.0016 | - |
0.324556 | 05:31:46 | 0.0017 | 0.54% | 0.0046 | 1.43% | 0.0045 | 1.39% | 0.0023 | - |
0.322815 | 05:31:06 | - | 0.01% | 0.0028 | 0.88% | 0.0027 | 0.85% | 0.0006 | - |