آلپاکا فایننس در روز جاری
۱۶:۴۰:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.179732 | 16:40:46 | 0.001 | 0.55% | 0.0047 | 2.64% | 0.005 | 2.79% | 0.028 | - |
0.180719 | 16:27:53 | 0.0002 | 0.10% | 0.0038 | 2.08% | 0.004 | 2.23% | 0.027 | - |
0.180893 | 16:23:09 | 0.0002 | 0.11% | 0.0036 | 1.98% | 0.0039 | 2.13% | 0.0268 | - |
0.181088 | 16:13:30 | 0.0001 | 0.06% | 0.0034 | 1.87% | 0.0037 | 2.02% | 0.0266 | - |
0.180974 | 16:08:36 | 0.0005 | 0.26% | 0.0035 | 1.93% | 0.0038 | 2.08% | 0.0267 | - |
0.181443 | 16:03:28 | 0.0004 | 0.21% | 0.003 | 1.67% | 0.0033 | 1.82% | 0.0263 | - |
0.181059 | 15:58:54 | 0.0014 | 0.76% | 0.0034 | 1.89% | 0.0037 | 2.04% | 0.0266 | - |
0.179692 | 15:48:50 | 0.0001 | 0.06% | 0.0048 | 2.66% | 0.0051 | 2.81% | 0.028 | - |
0.179588 | 15:37:17 | 0.0001 | 0.05% | 0.0049 | 2.72% | 0.0052 | 2.87% | 0.0281 | - |
0.179493 | 15:32:42 | 0.0003 | 0.15% | 0.005 | 2.77% | 0.0053 | 2.93% | 0.0282 | - |
0.179230 | 15:18:34 | 0.0014 | 0.79% | 0.0052 | 2.93% | 0.0055 | 3.08% | 0.0285 | - |
0.177833 | 15:17:41 | 0.0012 | 0.65% | 0.0066 | 3.73% | 0.0069 | 3.89% | 0.0299 | - |
0.178984 | 15:13:35 | 0.0001 | 0.08% | 0.0055 | 3.07% | 0.0058 | 3.22% | 0.0287 | - |
0.179131 | 15:09:09 | 0.0002 | 0.09% | 0.0053 | 2.98% | 0.0056 | 3.14% | 0.0286 | - |
0.178976 | 15:03:45 | 0.0006 | 0.33% | 0.0055 | 3.07% | 0.0058 | 3.22% | 0.0287 | - |
0.178392 | 14:59:36 | 0.0008 | 0.43% | 0.0061 | 3.41% | 0.0064 | 3.56% | 0.0293 | - |
0.179158 | 14:49:30 | 0.0013 | 0.71% | 0.0053 | 2.97% | 0.0056 | 3.12% | 0.0285 | - |
0.177897 | 14:48:56 | 0.0001 | 0.06% | 0.0066 | 3.70% | 0.0069 | 3.85% | 0.0298 | - |
0.177798 | 14:43:52 | 0.0017 | 0.98% | 0.0067 | 3.75% | 0.0069 | 3.91% | 0.0299 | - |
0.179543 | 14:41:50 | 0.0018 | 1.03% | 0.0049 | 2.75% | 0.0052 | 2.90% | 0.0282 | - |
0.177706 | 14:39:31 | - | 0.01% | 0.0068 | 3.81% | 0.007 | 3.96% | 0.03 | - |
0.177719 | 14:35:11 | 0.0001 | 0.04% | 0.0068 | 3.80% | 0.007 | 3.95% | 0.03 | - |
0.177653 | 14:29:55 | 0.0001 | 0.05% | 0.0068 | 3.84% | 0.0071 | 3.99% | 0.0301 | - |
0.177737 | 14:19:28 | - | 0.01% | 0.0067 | 3.79% | 0.007 | 3.94% | 0.03 | - |
0.177728 | 14:14:35 | 0.0002 | 0.13% | 0.0067 | 3.80% | 0.007 | 3.95% | 0.03 | - |
0.177951 | 14:10:18 | 0.0009 | 0.48% | 0.0065 | 3.67% | 0.0068 | 3.82% | 0.0298 | - |
0.178802 | 13:59:12 | 0.0005 | 0.28% | 0.0057 | 3.17% | 0.0059 | 3.32% | 0.0289 | - |
0.179310 | 13:50:45 | 0.0008 | 0.46% | 0.0052 | 2.88% | 0.0054 | 3.03% | 0.0284 | - |
0.180131 | 13:50:28 | 0.0006 | 0.34% | 0.0043 | 2.41% | 0.0046 | 2.56% | 0.0276 | - |
0.179526 | 13:40:05 | 0.0001 | 0.03% | 0.0049 | 2.76% | 0.0052 | 2.91% | 0.0282 | - |