تاریخچه آلپاکا فایننس
۲۳:۲۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2658 | 0.2587 | 0.2736 | 0.2596 | 0.0006 | 0.24% | 2024/03/27 | 1403/01/08 |
0.2546 | 0.2517 | 0.2668 | 0.2590 | 0.0037 | 1.44% | 2024/03/26 | 1403/01/07 |
0.2490 | 0.2486 | 0.2555 | 0.2554 | 0.007 | 2.81% | 2024/03/25 | 1403/01/06 |
0.2268 | 0.2230 | 0.2484 | 0.2484 | 0.0115 | 4.87% | 2024/03/23 | 1403/01/04 |
0.2295 | 0.2210 | 0.2389 | 0.2260 | 0.0034 | 1.49% | 2024/03/22 | 1403/01/03 |
0.2261 | 0.2035 | 0.2517 | 0.2294 | 0.0004 | 0.16% | 2024/03/19 | 1402/12/29 |
0.2499 | 0.2230 | 0.2505 | 0.2251 | 0.0248 | 11.03% | 2024/03/18 | 1402/12/28 |
0.2448 | 0.2309 | 0.2500 | 0.2499 | 0.0076 | 3.13% | 2024/03/17 | 1402/12/27 |
0.2552 | 0.2359 | 0.2689 | 0.2423 | 0.0135 | 5.59% | 2024/03/16 | 1402/12/26 |
0.2682 | 0.2472 | 0.3165 | 0.2559 | 0.0154 | 6% | 2024/03/14 | 1402/12/24 |
0.2538 | 0.2483 | 0.2700 | 0.2647 | 0.0111 | 4.39% | 2024/03/13 | 1402/12/23 |
0.2472 | 0.2432 | 0.2583 | 0.2536 | 0.0064 | 2.59% | 2024/03/12 | 1402/12/22 |
0.2340 | 0.2251 | 0.2494 | 0.2472 | 0.0129 | 5.53% | 2024/03/11 | 1402/12/21 |
0.2463 | 0.2325 | 0.2470 | 0.2342 | 0.0103 | 4.41% | 2024/03/10 | 1402/12/20 |
0.2343 | 0.2343 | 0.2563 | 0.2445 | 0.0092 | 3.89% | 2024/03/09 | 1402/12/19 |
0.2224 | 0.2217 | 0.2382 | 0.2354 | 0.0119 | 5.31% | 2024/03/08 | 1402/12/18 |
0.2037 | 0.2029 | 0.2235 | 0.2235 | 0.0181 | 8.81% | 2024/03/06 | 1402/12/16 |
0.2253 | 0.2026 | 0.2324 | 0.2054 | 0.0185 | 9.02% | 2024/03/04 | 1402/12/14 |
0.2229 | 0.2177 | 0.2323 | 0.2270 | 0.0047 | 2.12% | 2024/03/03 | 1402/12/13 |
0.2114 | 0.2114 | 0.2246 | 0.2223 | 0.0105 | 4.94% | 2024/03/02 | 1402/12/12 |
0.2100 | 0.2043 | 0.2134 | 0.2118 | 0.0042 | 2.01% | 2024/03/01 | 1402/12/11 |
0.2045 | 0.2045 | 0.2161 | 0.2076 | 0.0025 | 1.23% | 2024/02/29 | 1402/12/10 |
0.1975 | 0.1967 | 0.2180 | 0.2051 | 0.0067 | 3.36% | 2024/02/28 | 1402/12/09 |
0.2009 | 0.1972 | 0.2031 | 0.1985 | 0.0012 | 0.6% | 2024/02/27 | 1402/12/08 |
0.1970 | 0.1918 | 0.2014 | 0.1996 | 0.0019 | 0.96% | 2024/02/25 | 1402/12/06 |
0.2004 | 0.1958 | 0.2078 | 0.1977 | 0.0019 | 0.96% | 2024/02/24 | 1402/12/05 |