قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034321 | 12:51:39 | - | 0.04% | 0.0007 | 1.92% | 0.0006 | 1.89% | 0.0007 | - |
0.034334 | 12:36:04 | - | 0.04% | 0.0006 | 1.88% | 0.0006 | 1.85% | 0.0007 | - |
0.034321 | 12:23:01 | - | 0.07% | 0.0007 | 1.92% | 0.0006 | 1.89% | 0.0007 | - |
0.034297 | 12:18:31 | - | 0.08% | 0.0007 | 1.99% | 0.0007 | 1.96% | 0.0007 | - |
0.034323 | 11:55:56 | - | 0.05% | 0.0007 | 1.92% | 0.0006 | 1.89% | 0.0007 | - |
0.034341 | 11:46:32 | - | 0.06% | 0.0006 | 1.86% | 0.0006 | 1.83% | 0.0007 | - |
0.034319 | 11:14:45 | - | 0.06% | 0.0007 | 1.93% | 0.0007 | 1.90% | 0.0007 | - |
0.034298 | 10:49:10 | - | 0.11% | 0.0007 | 1.99% | 0.0007 | 1.96% | 0.0007 | - |
0.034335 | 10:44:51 | - | 0.05% | 0.0006 | 1.88% | 0.0006 | 1.85% | 0.0007 | - |
0.034317 | 10:34:15 | 0.0001 | 0.32% | 0.0007 | 1.93% | 0.0007 | 1.90% | 0.0007 | - |
0.034208 | 10:15:52 | 0.0001 | 0.15% | 0.0008 | 2.26% | 0.0008 | 2.23% | 0.0008 | - |
0.034158 | 09:54:05 | 0.0001 | 0.15% | 0.0008 | 2.41% | 0.0008 | 2.38% | 0.0009 | - |
0.034210 | 09:49:41 | - | 0.10% | 0.0008 | 2.25% | 0.0008 | 2.22% | 0.0008 | - |
0.034176 | 09:35:09 | 0.0001 | 0.25% | 0.0008 | 2.36% | 0.0008 | 2.32% | 0.0008 | - |
0.034090 | 09:29:00 | 0.0001 | 0.20% | 0.0009 | 2.61% | 0.0009 | 2.58% | 0.0009 | - |
0.034159 | 09:21:00 | - | 0.10% | 0.0008 | 2.41% | 0.0008 | 2.37% | 0.0009 | - |
0.034124 | 09:16:42 | - | 0.10% | 0.0009 | 2.51% | 0.0008 | 2.48% | 0.0009 | - |
0.034158 | 09:11:00 | - | 0.10% | 0.0008 | 2.41% | 0.0008 | 2.38% | 0.0009 | - |
0.034123 | 08:53:56 | - | 0.10% | 0.0009 | 2.51% | 0.0008 | 2.48% | 0.0009 | - |
0.034090 | 08:45:25 | 0.0001 | 0.23% | 0.0009 | 2.61% | 0.0009 | 2.58% | 0.0009 | - |
0.034169 | 08:14:30 | 0.0001 | 0.21% | 0.0008 | 2.38% | 0.0008 | 2.34% | 0.0009 | - |
0.034099 | 08:06:21 | 0.0001 | 0.25% | 0.0009 | 2.59% | 0.0009 | 2.55% | 0.0009 | - |
0.034183 | 07:44:41 | - | 0.03% | 0.0008 | 2.33% | 0.0008 | 2.30% | 0.0008 | - |
0.034172 | 07:18:46 | 0.0002 | 0.64% | 0.0008 | 2.37% | 0.0008 | 2.34% | 0.0008 | - |
0.034389 | 06:51:38 | - | 0.11% | 0.0006 | 1.72% | 0.0006 | 1.69% | 0.0006 | - |
0.034351 | 06:42:58 | 0.0001 | 0.34% | 0.0006 | 1.83% | 0.0006 | 1.80% | 0.0007 | - |
0.034467 | 06:08:33 | - | 0.06% | 0.0005 | 1.49% | 0.0005 | 1.46% | 0.0006 | - |
0.034447 | 05:56:42 | - | 0.05% | 0.0005 | 1.55% | 0.0005 | 1.52% | 0.0006 | - |
0.034465 | 05:47:40 | - | 0.13% | 0.0005 | 1.50% | 0.0005 | 1.47% | 0.0006 | - |
0.034419 | 05:17:57 | - | 0.12% | 0.0006 | 1.63% | 0.0006 | 1.60% | 0.0006 | - |