تاریخچه آلپاکا سیتی
۲۱:۱۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0150 | 0.0142 | 0.0151 | 0.0142 | 0 | 0.08% | 2024/04/24 | 1403/02/05 |
0.0137 | 0.0135 | 0.0142 | 0.0142 | 0.0005 | 3.73% | 2024/04/23 | 1403/02/04 |
0.0136 | 0.0134 | 0.0137 | 0.0137 | 0.0001 | 0.66% | 2024/04/22 | 1403/02/03 |
0.0138 | 0.0136 | 0.0138 | 0.0136 | 0.0003 | 1.96% | 2024/04/21 | 1403/02/02 |
0.0136 | 0.0133 | 0.0136 | 0.0133 | 0.0001 | 0.86% | 2024/04/19 | 1403/01/31 |
0.0139 | 0.0135 | 0.0144 | 0.0136 | 0.0004 | 2.73% | 2024/04/18 | 1403/01/30 |
0.0137 | 0.0136 | 0.0152 | 0.0139 | - | - | 2024/04/17 | 1403/01/29 |
0.0132 | 0.0131 | 0.0136 | 0.0134 | 0.0001 | 1.11% | 2024/04/16 | 1403/01/28 |
0.0124 | 0.0124 | 0.0139 | 0.0133 | 0.0009 | 7.34% | 2024/04/15 | 1403/01/27 |
0.0121 | 0.0120 | 0.0124 | 0.0124 | 0.0006 | 4.71% | 2024/04/14 | 1403/01/26 |
0.0150 | 0.0124 | 0.0160 | 0.0130 | 0.002 | 15.27% | 2024/04/12 | 1403/01/24 |
0.0143 | 0.0143 | 0.0151 | 0.0150 | 0.0008 | 5.4% | 2024/04/11 | 1403/01/23 |
0.0151 | 0.0142 | 0.0151 | 0.0142 | 0.0009 | 6.49% | 2024/04/10 | 1403/01/22 |
0.0149 | 0.0148 | 0.0153 | 0.0151 | 0.0002 | 1.35% | 2024/04/09 | 1403/01/21 |
0.0148 | 0.0147 | 0.0151 | 0.0149 | 0.0002 | 1.07% | 2024/04/08 | 1403/01/20 |
0.0150 | 0.0143 | 0.0154 | 0.0148 | 0.0002 | 1.63% | 2024/04/07 | 1403/01/19 |
0.0146 | 0.0146 | 0.0150 | 0.0150 | 0.0004 | 2.92% | 2024/04/06 | 1403/01/18 |
0.0145 | 0.0145 | 0.0149 | 0.0146 | 0.0001 | 0.37% | 2024/04/05 | 1403/01/17 |
0.0145 | 0.0144 | 0.0148 | 0.0145 | 0.0001 | 0.48% | 2024/04/04 | 1403/01/16 |
0.0142 | 0.0137 | 0.0145 | 0.0144 | 0.0002 | 1.31% | 2024/04/03 | 1403/01/15 |
0.0169 | 0.0142 | 0.0170 | 0.0143 | 0.0027 | 18.96% | 2024/04/01 | 1403/01/13 |
0.0189 | 0.0155 | 0.0189 | 0.0170 | 0.0018 | 10.8% | 2024/03/31 | 1403/01/12 |
0.0203 | 0.0188 | 0.0203 | 0.0188 | 0.0015 | 8.09% | 2024/03/30 | 1403/01/11 |
0.0202 | 0.0199 | 0.0203 | 0.0203 | 0 | 0.23% | 2024/03/29 | 1403/01/10 |
0.0226 | 0.0202 | 0.0231 | 0.0203 | 0.0024 | 11.87% | 2024/03/28 | 1403/01/09 |
0.0244 | 0.0222 | 0.0244 | 0.0227 | 0.0017 | 7.6% | 2024/03/27 | 1403/01/08 |
0.0241 | 0.0238 | 0.0244 | 0.0244 | 0.0005 | 1.94% | 2024/03/26 | 1403/01/07 |
0.0245 | 0.0239 | 0.0260 | 0.0239 | 0.0005 | 1.94% | 2024/03/25 | 1403/01/06 |