قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004555 | 13:42:50 | - | 0.02% | 0.0001 | 1.86% | 0.0001 | 1.22% | 0.0011 | - |
0.004556 | 13:39:13 | - | 0.02% | 0.0001 | 1.88% | 0.0001 | 1.24% | 0.0011 | - |
0.004557 | 13:16:55 | - | 0.02% | 0.0001 | 1.90% | 0.0001 | 1.27% | 0.0011 | - |
0.004558 | 12:36:29 | - | 0.37% | 0.0001 | 1.92% | 0.0001 | 1.29% | 0.0011 | - |
0.004541 | 12:23:18 | - | 0.02% | 0.0001 | 1.54% | - | 0.91% | 0.0011 | - |
0.004540 | 12:18:49 | - | 0.11% | 0.0001 | 1.52% | - | 0.89% | 0.0011 | - |
0.004535 | 11:56:09 | - | 0.04% | 0.0001 | 1.41% | - | 0.78% | 0.0011 | - |
0.004537 | 11:46:47 | - | 0.27% | 0.0001 | 1.45% | - | 0.82% | 0.0011 | - |
0.004525 | 11:14:55 | - | 0.09% | 0.0001 | 1.19% | - | 0.56% | 0.0011 | - |
0.004521 | 10:49:21 | - | 0.02% | - | 1.10% | - | 0.47% | 0.0011 | - |
0.004520 | 10:34:26 | - | 0.04% | - | 1.07% | - | 0.44% | 0.0011 | - |
0.004518 | 10:16:02 | - | 0.02% | - | 1.03% | - | 0.40% | 0.0011 | - |
0.004519 | 09:54:17 | - | 0.13% | - | 1.05% | - | 0.42% | 0.0011 | - |
0.004513 | 09:49:51 | - | 0.02% | - | 0.92% | - | 0.29% | 0.0011 | - |
0.004514 | 09:35:19 | - | 0.02% | - | 0.94% | - | 0.31% | 0.0011 | - |
0.004513 | 09:29:11 | - | 0.02% | - | 0.92% | - | 0.29% | 0.0011 | - |
0.004512 | 09:21:08 | - | 0.02% | - | 0.89% | - | 0.27% | 0.0011 | - |
0.004513 | 09:16:54 | - | 0.02% | - | 0.92% | - | 0.29% | 0.0011 | - |
0.004514 | 08:54:00 | - | 0.07% | - | 0.94% | - | 0.31% | 0.0011 | - |
0.004511 | 08:45:38 | - | 0.20% | - | 0.87% | - | 0.24% | 0.0011 | - |
0.004502 | 08:14:40 | - | 0.04% | - | 0.67% | - | 0.04% | 0.0012 | - |
0.004504 | 08:06:31 | - | 0.07% | - | 0.72% | - | 0.09% | 0.0012 | - |
0.004507 | 07:44:47 | - | 0.02% | - | 0.78% | - | 0.16% | 0.0012 | - |
0.004508 | 07:18:53 | - | 0.33% | - | 0.81% | - | 0.18% | 0.0012 | - |
0.004493 | 06:51:45 | - | 0.04% | - | 0.47% | - | 0.16% | 0.0012 | - |
0.004495 | 06:43:03 | - | 0.51% | - | 0.51% | - | 0.11% | 0.0012 | - |
0.004518 | 06:08:42 | - | 0.02% | - | 1.03% | - | 0.40% | 0.0011 | - |
0.004519 | 05:56:55 | - | 0.18% | - | 1.05% | - | 0.42% | 0.0011 | - |
0.004527 | 05:47:53 | - | 0.07% | 0.0001 | 1.23% | - | 0.60% | 0.0011 | - |
0.004524 | 05:18:15 | - | 0.13% | 0.0001 | 1.16% | - | 0.53% | 0.0011 | - |