آلوها در روز جاری
۲۱:۰۱:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003082 | 21:01:35 | - | 0.39% | - | 1.23% | - | 0.62% | 0.0001 | - |
0.003094 | 20:52:01 | - | 0.29% | - | 0.84% | - | 1.01% | 0.0001 | - |
0.003085 | 20:30:53 | - | 0.03% | - | 1.13% | - | 0.72% | 0.0001 | - |
0.003084 | 20:21:57 | - | 1.05% | - | 1.17% | - | 0.69% | 0.0001 | - |
0.003052 | 19:56:57 | - | 0.43% | 0.0001 | 2.23% | - | 0.36% | 0.0001 | - |
0.003039 | 17:56:40 | - | 0.16% | 0.0001 | 2.67% | - | 0.79% | 0.0001 | - |
0.003034 | 17:52:30 | - | 0.63% | 0.0001 | 2.83% | - | 0.96% | 0.0001 | - |
0.003053 | 17:35:24 | - | 0.33% | 0.0001 | 2.19% | - | 0.33% | 0.0001 | - |
0.003043 | 16:55:09 | - | 0.43% | 0.0001 | 2.53% | - | 0.66% | 0.0001 | - |
0.003056 | 15:03:22 | - | 0.43% | 0.0001 | 2.09% | - | 0.23% | 0.0001 | - |
0.003069 | 14:55:11 | - | 0.07% | 0.0001 | 1.66% | - | 0.20% | 0.0001 | - |
0.003071 | 13:11:50 | - | 0.26% | - | 1.60% | - | 0.26% | 0.0001 | - |
0.003079 | 12:37:50 | - | 0.36% | - | 1.33% | - | 0.52% | 0.0001 | - |
0.003090 | 11:53:05 | - | 0.06% | - | 0.97% | - | 0.88% | 0.0001 | - |
0.003088 | 11:33:42 | - | 0.06% | - | 1.04% | - | 0.82% | 0.0001 | - |
0.003090 | 11:28:17 | - | 0.10% | - | 0.97% | - | 0.88% | 0.0001 | - |
0.003093 | 11:04:44 | - | 0.03% | - | 0.87% | - | 0.98% | 0.0001 | - |
0.003094 | 10:53:25 | - | 0.49% | - | 0.84% | - | 1.01% | 0.0001 | - |
0.003079 | 10:11:23 | - | 0.06% | - | 1.33% | - | 0.52% | 0.0001 | - |
0.003081 | 09:59:54 | - | 0.23% | - | 1.27% | - | 0.59% | 0.0001 | - |
0.003088 | 09:44:19 | - | 0.16% | - | 1.04% | - | 0.82% | 0.0001 | - |
0.003083 | 09:16:36 | - | 0.33% | - | 1.20% | - | 0.65% | 0.0001 | - |
0.003073 | 09:09:08 | - | 0.29% | - | 1.53% | - | 0.33% | 0.0001 | - |
0.003082 | 08:00:28 | - | 0.23% | - | 1.23% | - | 0.62% | 0.0001 | - |
0.003089 | 07:49:48 | - | 0.19% | - | 1% | - | 0.85% | 0.0001 | - |
0.003083 | 06:52:55 | - | 0.45% | - | 1.20% | - | 0.65% | 0.0001 | - |
0.003097 | 06:13:15 | - | 1.14% | - | 0.74% | - | 1.11% | 0.0001 | - |
0.003062 | 04:05:23 | - | 0.13% | 0.0001 | 1.89% | - | 0.03% | 0.0001 | - |
0.003058 | 03:56:11 | - | 0.23% | 0.0001 | 2.03% | - | 0.16% | 0.0001 | - |
0.003065 | 03:30:59 | - | 0.46% | 0.0001 | 1.79% | - | 0.07% | 0.0001 | - |