قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009519 | 09:33:32 | - | 0.30% | - | 0.04% | - | - | 0.0008 | - |
0.009548 | 09:20:38 | - | 0.06% | - | 0.26% | - | 0.30% | 0.0007 | - |
0.009542 | 09:16:00 | - | 0.21% | - | 0.20% | - | 0.24% | 0.0008 | - |
0.009562 | 09:00:11 | - | 0.03% | - | 0.41% | - | 0.45% | 0.0007 | - |
0.009565 | 08:54:40 | - | 0.10% | - | 0.44% | - | 0.48% | 0.0007 | - |
0.009555 | 08:41:59 | - | - | - | 0.34% | - | 0.38% | 0.0007 | - |
0.009555 | 08:35:12 | - | 0.06% | - | 0.34% | - | 0.38% | 0.0007 | - |
0.009561 | 08:20:48 | - | 0.09% | - | 0.40% | - | 0.44% | 0.0007 | - |
0.009570 | 08:16:27 | - | 0.14% | - | 0.49% | 0.0001 | 0.54% | 0.0007 | - |
0.009583 | 07:53:25 | - | 0.16% | 0.0001 | 0.63% | 0.0001 | 0.67% | 0.0007 | - |
0.009598 | 07:45:36 | - | 0.13% | 0.0001 | 0.79% | 0.0001 | 0.83% | 0.0007 | - |
0.009610 | 07:34:28 | - | 0.24% | 0.0001 | 0.91% | 0.0001 | 0.96% | 0.0007 | - |
0.009587 | 07:20:17 | - | 0.11% | 0.0001 | 0.67% | 0.0001 | 0.71% | 0.0007 | - |
0.009576 | 07:12:38 | - | 0.10% | 0.0001 | 0.56% | 0.0001 | 0.60% | 0.0007 | - |
0.009586 | 07:06:55 | - | 0.16% | 0.0001 | 0.66% | 0.0001 | 0.70% | 0.0007 | - |
0.009601 | 07:01:07 | - | 0.15% | 0.0001 | 0.82% | 0.0001 | 0.86% | 0.0007 | - |
0.009615 | 06:54:38 | - | 0.25% | 0.0001 | 0.97% | 0.0001 | 1.01% | 0.0007 | - |
0.009639 | 06:41:01 | 0.0001 | 0.68% | 0.0001 | 1.22% | 0.0001 | 1.26% | 0.0007 | - |
0.009705 | 06:29:37 | 0.0001 | 1.53% | 0.0002 | 1.91% | 0.0002 | 1.95% | 0.0006 | - |
0.009559 | 06:01:35 | - | 0.15% | - | 0.38% | - | 0.42% | 0.0007 | - |
0.009545 | 05:55:46 | - | 0.29% | - | 0.23% | - | 0.27% | 0.0007 | - |
0.009573 | 05:48:05 | - | 0.07% | - | 0.53% | 0.0001 | 0.57% | 0.0007 | - |
0.009580 | 05:31:27 | - | 0.06% | 0.0001 | 0.60% | 0.0001 | 0.64% | 0.0007 | - |
0.009586 | 05:00:00 | - | 0.11% | 0.0001 | 0.66% | 0.0001 | 0.70% | 0.0007 | - |
0.009597 | 04:56:27 | - | 0.01% | 0.0001 | 0.78% | 0.0001 | 0.82% | 0.0007 | - |
0.009598 | 04:47:41 | - | 0.07% | 0.0001 | 0.79% | 0.0001 | 0.83% | 0.0007 | - |
0.009605 | 04:36:35 | - | 0.38% | 0.0001 | 0.86% | 0.0001 | 0.90% | 0.0007 | - |
0.009569 | 04:18:54 | - | 0.16% | - | 0.48% | - | 0.53% | 0.0007 | - |
0.009554 | 04:10:32 | - | 0.05% | - | 0.33% | - | 0.37% | 0.0007 | - |
0.009559 | 04:05:24 | - | 0.06% | - | 0.38% | - | 0.42% | 0.0007 | - |