آل سیف در روز جاری
۱۵:۴۷:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000891 | 15:47:10 | - | 0.34% | - | 0.56% | - | 0.34% | - | - |
0.000888 | 15:19:57 | - | 1.01% | - | 0.23% | - | - | - | - |
0.000897 | 11:19:00 | - | 0.11% | - | 1.24% | - | 1.01% | - | - |
0.000898 | 10:40:31 | - | 0.22% | - | 1.35% | - | 1.13% | - | - |
0.000896 | 07:51:20 | - | 0.34% | - | 1.13% | - | 0.90% | - | - |
0.000893 | 07:37:05 | - | 0.22% | - | 0.79% | - | 0.56% | - | - |
0.000891 | 06:31:58 | - | 0.11% | - | 0.56% | - | 0.34% | - | - |
0.000890 | 06:03:05 | - | 0.67% | - | 0.45% | - | 0.23% | - | - |
0.000896 | 04:13:31 | - | 0.56% | - | 1.13% | - | 0.90% | - | - |
0.000891 | 03:44:55 | - | 0.90% | - | 0.56% | - | 0.34% | - | - |
0.000899 | 03:16:30 | - | 0.11% | - | 1.47% | - | 1.24% | - | - |
0.000900 | 03:03:55 | - | 0.11% | - | 1.58% | - | 1.35% | - | - |
0.000901 | 02:51:07 | - | 0.11% | - | 1.69% | - | 1.46% | - | - |
0.000902 | 02:46:38 | - | 0.56% | - | 1.81% | - | 1.58% | - | - |
0.000897 | 01:36:11 | - | 0.67% | - | 1.24% | - | 1.01% | - | - |
0.000903 | 20:14:57 | - | 0.33% | - | 1.92% | - | 1.69% | - | - |
0.000906 | 17:52:05 | - | 0.44% | - | 2.26% | - | 2.03% | - | - |
0.000910 | 16:49:37 | - | 0.11% | - | 2.71% | - | 2.48% | - | - |
0.000909 | 16:43:06 | - | 0.66% | - | 2.60% | - | 2.36% | - | - |
0.000903 | 15:16:59 | - | 0.22% | - | 1.92% | - | 1.69% | - | - |
0.000905 | 11:45:31 | - | 3.78% | - | 2.14% | - | 1.91% | - | - |
0.000872 | 09:45:57 | - | 3.93% | - | 1.61% | - | 1.83% | - | - |
0.000839 | 07:25:20 | - | 2.50% | - | 5.60% | - | 5.84% | 0.0001 | - |
0.000860 | 06:18:53 | - | 1.86% | - | 3.02% | - | 3.26% | - | - |
0.000876 | 05:40:37 | - | 0.80% | - | 1.14% | - | 1.37% | - | - |
0.000883 | 05:07:08 | - | 0.68% | - | 0.34% | - | 0.57% | - | - |
0.000889 | 02:33:33 | - | 0.11% | - | 0.34% | - | 0.11% | - | - |
0.000888 | 01:12:48 | - | - | - | 0.23% | - | - | - | - |